| Mar 17 2026 |
6777 |
533.33 |
| Mar 17 2026 |
8123 |
533.33 |
| Mar 10 2026 |
6751 |
533.33 |
| Mar 10 2026 |
8002 |
533.33 |
| Mar 03 2026 |
6720 |
533.33 |
| Mar 03 2026 |
7967 |
533.33 |
| Feb 24 2026 |
6594 |
533.33 |
| Feb 24 2026 |
7990 |
533.33 |
| Feb 17 2026 |
6517 |
533.33 |
| Feb 17 2026 |
7809 |
533.33 |
| Feb 10 2026 |
6676 |
533.33 |
| Feb 10 2026 |
7885 |
533.33 |
| Feb 03 2026 |
6686 |
533.33 |
| Feb 03 2026 |
7905 |
533.33 |
| Jan 27 2026 |
6758 |
533.33 |
| Jan 27 2026 |
7932 |
533.33 |
| Jan 20 2026 |
6797 |
533.33 |
| Jan 20 2026 |
7924 |
533.33 |
| Jan 13 2026 |
6798 |
533.33 |
| Jan 13 2026 |
7925 |
533.33 |
| Jan 06 2026 |
6798 |
533.33 |
| Jan 06 2026 |
7918 |
533.33 |
| Dec 30 2025 |
6798 |
533.33 |
| Dec 30 2025 |
7917 |
533.33 |
| Dec 23 2025 |
6774 |
533.33 |
| Dec 23 2025 |
7896 |
533.33 |
| Dec 16 2025 |
6810 |
533.33 |
| Dec 16 2025 |
7930 |
533.33 |
| Dec 09 2025 |
6810 |
533.33 |
| Dec 09 2025 |
7945 |
533.33 |
| Dec 02 2025 |
6810 |
533.33 |
| Dec 02 2025 |
7947 |
533.33 |
| Nov 25 2025 |
6810 |
533.33 |
| Nov 25 2025 |
7947 |
533.33 |
| Nov 18 2025 |
6810 |
533.33 |
| Nov 18 2025 |
7947 |
533.33 |
| Nov 11 2025 |
6810 |
533.33 |
| Nov 11 2025 |
7925 |
533.33 |
| Nov 04 2025 |
6810 |
533.33 |
| Nov 04 2025 |
7925 |
533.33 |
| Oct 28 2025 |
6862 |
533.33 |
| Oct 28 2025 |
7969 |
533.33 |
| Oct 21 2025 |
7064 |
533.33 |
| Oct 21 2025 |
8257 |
533.33 |
| Oct 14 2025 |
7064 |
533.33 |
| Oct 14 2025 |
8211 |
533.33 |
| Oct 07 2025 |
6773 |
533.33 |
| Oct 07 2025 |
7951 |
533.33 |
| Sep 30 2025 |
6779 |
533.33 |
| Sep 30 2025 |
7983 |
533.33 |
| Sep 23 2025 |
6754 |
533.33 |
| Sep 23 2025 |
7952 |
533.33 |
| Sep 16 2025 |
6769 |
533.33 |
| Sep 16 2025 |
7903 |
533.33 |
| Sep 09 2025 |
6681 |
533.33 |
| Sep 09 2025 |
7839 |
533.33 |
| Sep 02 2025 |
6957 |
533.33 |
| Sep 02 2025 |
11023 |
483.38 |
| Sep 02 2025 |
8127 |
533.33 |
| Aug 26 2025 |
7039 |
533.33 |
| Aug 26 2025 |
10806 |
483.38 |
| Aug 26 2025 |
8202 |
533.33 |
| Aug 19 2025 |
6967 |
533.33 |
| Aug 19 2025 |
11038 |
483.38 |
| Aug 19 2025 |
8101 |
533.33 |
| Aug 12 2025 |
6980 |
533.33 |
| Aug 12 2025 |
11356 |
483.38 |
| Aug 12 2025 |
10253 |
533.33 |
| Aug 05 2025 |
7016 |
533.33 |
| Aug 05 2025 |
10864 |
483.38 |
| Aug 05 2025 |
10375 |
533.33 |
| Jul 29 2025 |
6940 |
533.33 |
| Jul 29 2025 |
10963 |
483.38 |
| Jul 29 2025 |
10550 |
533.33 |
| Jul 22 2025 |
6999 |
533.33 |
| Jul 22 2025 |
10996 |
483.38 |
| Jul 22 2025 |
10605 |
533.33 |
| Jul 15 2025 |
7050 |
533.33 |
| Jul 15 2025 |
11292 |
483.38 |
| Jul 15 2025 |
10618 |
533.33 |
| Jul 08 2025 |
7130 |
533.33 |
| Jul 08 2025 |
11697 |
483.38 |
| Jul 08 2025 |
11135 |
533.33 |
| Jul 01 2025 |
7114 |
533.33 |
| Jul 01 2025 |
11383 |
483.38 |
| Jul 01 2025 |
11469 |
533.33 |
| Jun 24 2025 |
6758 |
533.33 |
| Jun 24 2025 |
11278 |
483.38 |
| Jun 24 2025 |
10917 |
533.33 |
| Jun 17 2025 |
6846 |
533.33 |
| Jun 17 2025 |
11553 |
483.38 |
| Jun 17 2025 |
10932 |
533.33 |
| Jun 10 2025 |
6945 |
533.33 |
| Jun 10 2025 |
11672 |
483.38 |
| Jun 10 2025 |
11111 |
533.33 |
| Jun 03 2025 |
6900 |
533.33 |
| Jun 03 2025 |
11805 |
483.38 |
| Jun 03 2025 |
11097 |
533.33 |
| May 27 2025 |
7047 |
533.33 |
| May 27 2025 |
11786 |
483.38 |
| May 27 2025 |
11236 |
533.33 |
| May 20 2025 |
7377 |
533.33 |
| May 20 2025 |
12093 |
483.38 |
| May 20 2025 |
11435 |
533.33 |
| May 13 2025 |
7579 |
533.33 |
| May 13 2025 |
12266 |
483.38 |
| May 13 2025 |
11419 |
533.33 |
| May 06 2025 |
7684 |
533.33 |
| May 06 2025 |
12350 |
483.38 |
| May 06 2025 |
11619 |
533.33 |
| Apr 29 2025 |
7726 |
533.33 |
| Apr 29 2025 |
12351 |
483.38 |
| Apr 29 2025 |
11698 |
533.33 |
| Apr 22 2025 |
7630 |
533.33 |
| Apr 22 2025 |
12643 |
483.38 |
| Apr 22 2025 |
11614 |
533.33 |
| Apr 15 2025 |
7633 |
533.33 |
| Apr 15 2025 |
12509 |
483.38 |
| Apr 15 2025 |
11705 |
533.33 |
| Apr 08 2025 |
7680 |
533.33 |
| Apr 08 2025 |
12167 |
483.38 |
| Apr 08 2025 |
11650 |
533.33 |
| Apr 01 2025 |
7251 |
506.9 |
| Apr 01 2025 |
11888 |
483.38 |
| Apr 01 2025 |
10309 |
506.9 |
| Mar 25 2025 |
6549 |
480.46 |
| Mar 25 2025 |
11831 |
483.38 |
| Mar 25 2025 |
9334 |
480.46 |
| Mar 18 2025 |
6890 |
497.08 |
| Mar 18 2025 |
8097 |
512.11 |
| Mar 18 2025 |
11949 |
483.38 |
| Mar 18 2025 |
8929 |
502.09 |
| Mar 11 2025 |
6858 |
497.08 |
| Mar 11 2025 |
8037 |
512.11 |
| Mar 11 2025 |
12215 |
483.38 |
| Mar 11 2025 |
8892 |
502.09 |
| Mar 04 2025 |
6865 |
497.08 |
| Mar 04 2025 |
8045 |
512.11 |
| Mar 04 2025 |
11828 |
483.38 |
| Mar 04 2025 |
8926 |
502.09 |
| Feb 25 2025 |
6856 |
497.08 |
| Feb 25 2025 |
8021 |
512.11 |
| Feb 25 2025 |
11846 |
483.38 |
| Feb 25 2025 |
8869 |
502.09 |
| Feb 18 2025 |
6846 |
497.08 |
| Feb 18 2025 |
7969 |
512.11 |
| Feb 18 2025 |
11780 |
483.38 |
| Feb 18 2025 |
8900 |
502.09 |
| Feb 11 2025 |
6875 |
497.08 |
| Feb 11 2025 |
7989 |
512.11 |
| Feb 11 2025 |
11516 |
483.38 |
| Feb 11 2025 |
8962 |
502.09 |
| Feb 04 2025 |
6817 |
497.08 |
| Feb 04 2025 |
7965 |
512.11 |
| Feb 04 2025 |
11415 |
483.38 |
| Feb 04 2025 |
8894 |
502.09 |
| Jan 29 2025 |
6771 |
497.08 |
| Jan 29 2025 |
7964 |
512.11 |
| Jan 29 2025 |
11520 |
483.38 |
| Jan 29 2025 |
8903 |
502.09 |
| Jan 22 2025 |
6805 |
497.08 |
| Jan 22 2025 |
7965 |
512.11 |
| Jan 22 2025 |
11423 |
483.38 |
| Jan 22 2025 |
8940 |
502.09 |
| Jan 15 2025 |
6834 |
497.08 |
| Jan 15 2025 |
7962 |
512.11 |
| Jan 15 2025 |
11449 |
483.38 |
| Jan 15 2025 |
8942 |
502.09 |
| Jan 08 2025 |
6834 |
497.08 |
| Jan 08 2025 |
6040 |
512.11 |
| Jan 08 2025 |
11372 |
483.38 |
| Jan 08 2025 |
8887 |
502.09 |
| Jan 01 2025 |
6834 |
497.08 |
| Jan 01 2025 |
6076 |
512.11 |
| Jan 01 2025 |
11017 |
483.38 |
| Jan 01 2025 |
8899 |
502.09 |
| Dec 25 2024 |
6834 |
497.08 |
| Dec 25 2024 |
6066 |
512.11 |
| Dec 25 2024 |
11016 |
483.38 |
| Dec 25 2024 |
8878 |
502.09 |
| Dec 18 2024 |
6859 |
497.08 |
| Dec 18 2024 |
6065 |
512.11 |
| Dec 18 2024 |
11006 |
483.38 |
| Dec 18 2024 |
8853 |
502.09 |
| Dec 11 2024 |
6859 |
497.08 |
| Dec 11 2024 |
6059 |
512.11 |
| Dec 11 2024 |
10995 |
483.38 |
| Dec 11 2024 |
8848 |
502.09 |
| Dec 04 2024 |
6859 |
497.08 |
| Dec 04 2024 |
6060 |
512.11 |
| Dec 04 2024 |
10979 |
483.38 |
| Dec 04 2024 |
8849 |
502.09 |
| Nov 27 2024 |
6859 |
497.08 |
| Nov 27 2024 |
6060 |
512.11 |
| Nov 27 2024 |
11068 |
483.38 |
| Nov 27 2024 |
8849 |
502.09 |
| Nov 20 2024 |
6859 |
497.08 |
| Nov 20 2024 |
5986 |
512.11 |
| Nov 20 2024 |
11089 |
483.38 |
| Nov 20 2024 |
8846 |
502.09 |
| Nov 13 2024 |
6859 |
497.08 |
| Nov 13 2024 |
5989 |
512.11 |
| Nov 13 2024 |
11130 |
483.38 |
| Nov 13 2024 |
8844 |
502.09 |
| Nov 06 2024 |
6813 |
497.08 |
| Nov 06 2024 |
5971 |
512.11 |
| Nov 06 2024 |
11373 |
483.38 |
| Nov 06 2024 |
8825 |
502.09 |
| Oct 30 2024 |
6623 |
497.08 |
| Oct 30 2024 |
5991 |
512.11 |
| Oct 30 2024 |
11365 |
483.38 |
| Oct 30 2024 |
8784 |
502.09 |
| Oct 23 2024 |
6622 |
497.08 |
| Oct 23 2024 |
6001 |
512.11 |
| Oct 23 2024 |
11409 |
483.38 |
| Oct 23 2024 |
9145 |
502.09 |
| Oct 16 2024 |
6620 |
497.08 |
| Oct 16 2024 |
6006 |
512.11 |
| Oct 16 2024 |
12965 |
483.38 |
| Oct 16 2024 |
9155 |
502.09 |
| Oct 09 2024 |
6649 |
497.08 |
| Oct 09 2024 |
6004 |
512.11 |
| Oct 09 2024 |
13263 |
483.38 |
| Oct 09 2024 |
9188 |
502.09 |
| Oct 02 2024 |
6630 |
497.08 |
| Oct 02 2024 |
5947 |
512.11 |
| Oct 02 2024 |
8706 |
483.38 |
| Oct 02 2024 |
9159 |
502.09 |
| Sep 25 2024 |
6499 |
497.08 |
| Sep 25 2024 |
5955 |
512.11 |
| Sep 25 2024 |
8465 |
483.38 |
| Sep 25 2024 |
9115 |
502.09 |
| Sep 18 2024 |
6490 |
497.08 |
| Sep 18 2024 |
5948 |
512.11 |
| Sep 18 2024 |
3400 |
490 |
| Sep 18 2024 |
9060 |
502.09 |
| Sep 11 2024 |
6465 |
497.08 |
| Sep 11 2024 |
5938 |
512.11 |
| Sep 11 2024 |
7813 |
498.75 |
| Sep 11 2024 |
9098 |
502.09 |
| Sep 04 2024 |
6752 |
497.08 |
| Sep 04 2024 |
5942 |
512.11 |
| Sep 04 2024 |
7587 |
498.75 |
| Sep 04 2024 |
9010 |
502.09 |
| Aug 28 2024 |
6794 |
497.08 |
| Aug 28 2024 |
5995 |
512.11 |
| Aug 28 2024 |
7432 |
498.75 |
| Aug 28 2024 |
9138 |
502.09 |
| Aug 21 2024 |
6839 |
497.08 |
| Aug 21 2024 |
5978 |
512.11 |
| Aug 21 2024 |
7228 |
498.75 |
| Aug 21 2024 |
9203 |
502.09 |
| Aug 14 2024 |
6754 |
497.08 |
| Aug 14 2024 |
5632 |
512.11 |
| Aug 14 2024 |
7138 |
498.75 |
| Aug 14 2024 |
9036 |
502.09 |
| Aug 07 2024 |
6760 |
497.08 |
| Aug 07 2024 |
8345 |
512.11 |
| Aug 07 2024 |
7011 |
498.75 |
| Aug 07 2024 |
9048 |
502.09 |
| Jul 31 2024 |
6858 |
497.08 |
| Jul 31 2024 |
8453 |
512.11 |
| Jul 31 2024 |
7063 |
498.75 |
| Jul 31 2024 |
9091 |
502.09 |
| Jul 24 2024 |
6837 |
497.08 |
| Jul 24 2024 |
8483 |
512.11 |
| Jul 24 2024 |
7069 |
498.75 |
| Jul 24 2024 |
8982 |
502.09 |
| Jul 17 2024 |
6786 |
497.08 |
| Jul 17 2024 |
8421 |
512.11 |
| Jul 17 2024 |
6935 |
498.75 |
| Jul 17 2024 |
9052 |
502.09 |
| Jul 10 2024 |
6504 |
497.08 |
| Jul 10 2024 |
6013 |
512.11 |
| Jul 10 2024 |
6999 |
498.75 |
| Jul 10 2024 |
8972 |
502.09 |
| Jul 03 2024 |
6667 |
497.08 |
| Jul 03 2024 |
6139 |
512.11 |
| Jul 03 2024 |
6898 |
498.75 |
| Jul 03 2024 |
9030 |
502.09 |
| Jun 26 2024 |
6496 |
497.08 |
| Jun 26 2024 |
6266 |
512.11 |
| Jun 26 2024 |
6782 |
498.75 |
| Jun 26 2024 |
8952 |
502.09 |
| Jun 19 2024 |
6508 |
497.08 |
| Jun 19 2024 |
6337 |
512.11 |
| Jun 19 2024 |
6712 |
498.75 |
| Jun 19 2024 |
9011 |
502.09 |
| Jun 12 2024 |
6433 |
497.08 |
| Jun 12 2024 |
6334 |
512.11 |
| Jun 12 2024 |
6734 |
498.75 |
| Jun 12 2024 |
8969 |
502.09 |
| Jun 05 2024 |
6399 |
497.08 |
| Jun 05 2024 |
6384 |
512.11 |
| Jun 05 2024 |
6760 |
498.75 |
| Jun 05 2024 |
9080 |
502.09 |
| May 29 2024 |
6509 |
497.08 |
| May 29 2024 |
6411 |
512.11 |
| May 29 2024 |
6965 |
498.75 |
| May 29 2024 |
9151 |
502.09 |
| May 22 2024 |
6855 |
497.08 |
| May 22 2024 |
6324 |
512.11 |
| May 22 2024 |
6780 |
498.75 |
| May 22 2024 |
9221 |
502.09 |
| May 15 2024 |
6895 |
497.08 |
| May 15 2024 |
6234 |
512.11 |
| May 15 2024 |
6695 |
498.75 |
| May 15 2024 |
9212 |
502.09 |
| May 08 2024 |
6910 |
497.08 |
| May 08 2024 |
6310 |
512.11 |
| May 08 2024 |
6305 |
498.75 |
| May 08 2024 |
9162 |
502.09 |
| May 01 2024 |
7071 |
497.08 |
| May 01 2024 |
6309 |
512.11 |
| May 01 2024 |
6232 |
498.75 |
| May 01 2024 |
9298 |
502.09 |
| Apr 24 2024 |
6365 |
481.91 |
| Apr 24 2024 |
8414 |
532 |
| Apr 24 2024 |
6214 |
497.5 |
| Apr 24 2024 |
13064 |
481.33 |
| Apr 17 2024 |
6632 |
482.27 |
| Apr 17 2024 |
8400 |
532 |
| Apr 17 2024 |
6340 |
497.5 |
| Apr 17 2024 |
13492 |
488.24 |
| Apr 10 2024 |
6602 |
482.27 |
| Apr 10 2024 |
8441 |
532 |
| Apr 10 2024 |
6160 |
497.5 |
| Apr 10 2024 |
13479 |
488.24 |
| Apr 03 2024 |
6654 |
482.27 |
| Apr 03 2024 |
8403 |
532 |
| Apr 03 2024 |
6132 |
497.5 |
| Apr 03 2024 |
13022 |
474.12 |
| Mar 27 2024 |
8096 |
471.8 |
| Mar 27 2024 |
8845 |
551.89 |
| Mar 27 2024 |
6106 |
497.5 |
| Mar 27 2024 |
13355 |
482.33 |
| Mar 21 2024 |
6697 |
475.13 |
| Mar 21 2024 |
8110 |
523.45 |
| Mar 21 2024 |
6129 |
497.5 |
| Mar 21 2024 |
12710 |
464.98 |
| Mar 14 2024 |
6485 |
475.13 |
| Mar 14 2024 |
8108 |
523.45 |
| Mar 14 2024 |
6116 |
497.5 |
| Mar 14 2024 |
12586 |
464.98 |
| Mar 07 2024 |
6511 |
475.13 |
| Mar 07 2024 |
8155 |
523.45 |
| Mar 07 2024 |
6140 |
497.5 |
| Mar 07 2024 |
12618 |
464.98 |
| Feb 29 2024 |
6662 |
475.13 |
| Feb 29 2024 |
8165 |
523.45 |
| Feb 29 2024 |
6150 |
497.5 |
| Feb 29 2024 |
12706 |
464.98 |
| Feb 22 2024 |
6617 |
475.13 |
| Feb 22 2024 |
8140 |
523.45 |
| Feb 22 2024 |
6161 |
497.5 |
| Feb 22 2024 |
12638 |
464.98 |
| Feb 15 2024 |
6632 |
475.13 |
| Feb 15 2024 |
8141 |
523.45 |
| Feb 15 2024 |
6198 |
497.5 |
| Feb 15 2024 |
12627 |
464.98 |
| Feb 08 2024 |
6615 |
475.13 |
| Feb 08 2024 |
8105 |
523.45 |
| Feb 08 2024 |
6219 |
497.5 |
| Feb 08 2024 |
12572 |
464.98 |
| Feb 01 2024 |
6442 |
475.13 |
| Feb 01 2024 |
8124 |
523.45 |
| Feb 01 2024 |
6227 |
497.5 |
| Feb 01 2024 |
12469 |
464.98 |
| Jan 25 2024 |
6415 |
475.13 |
| Jan 25 2024 |
8098 |
523.45 |
| Jan 25 2024 |
6238 |
497.5 |
| Jan 25 2024 |
12453 |
464.98 |
| Jan 18 2024 |
6415 |
475.13 |
| Jan 18 2024 |
8084 |
523.45 |
| Jan 18 2024 |
6333 |
497.5 |
| Jan 18 2024 |
12459 |
464.98 |
| Jan 11 2024 |
6415 |
475.13 |
| Jan 11 2024 |
8077 |
523.45 |
| Jan 11 2024 |
6364 |
497.5 |
| Jan 11 2024 |
12462 |
464.98 |
| Jan 04 2024 |
6415 |
475.13 |
| Jan 04 2024 |
8083 |
523.45 |
| Jan 04 2024 |
6364 |
497.5 |
| Jan 04 2024 |
12453 |
464.98 |
| Dec 28 2023 |
6415 |
475.13 |
| Dec 28 2023 |
8080 |
523.45 |
| Dec 28 2023 |
6308 |
497.5 |
| Dec 28 2023 |
12452 |
464.98 |
| Dec 21 2023 |
6415 |
475.13 |
| Dec 21 2023 |
8080 |
523.45 |
| Dec 21 2023 |
6308 |
497.5 |
| Dec 21 2023 |
12452 |
464.98 |
| Dec 14 2023 |
6415 |
475.13 |
| Dec 14 2023 |
8076 |
523.45 |
| Dec 14 2023 |
6308 |
497.5 |
| Dec 14 2023 |
12452 |
464.98 |
| Dec 07 2023 |
6415 |
475.13 |
| Dec 07 2023 |
8077 |
523.45 |
| Dec 07 2023 |
6271 |
497.5 |
| Dec 07 2023 |
12453 |
464.98 |
| Nov 30 2023 |
6400 |
475.13 |
| Nov 30 2023 |
8078 |
523.45 |
| Nov 30 2023 |
5516 |
497.5 |
| Nov 30 2023 |
12449 |
464.98 |
| Nov 23 2023 |
6400 |
475.13 |
| Nov 23 2023 |
8078 |
523.45 |
| Nov 23 2023 |
8816 |
498.75 |
| Nov 23 2023 |
12448 |
464.98 |
| Nov 16 2023 |
6400 |
475.13 |
| Nov 16 2023 |
8018 |
523.45 |
| Nov 16 2023 |
8622 |
498.75 |
| Nov 16 2023 |
12438 |
464.98 |
| Nov 09 2023 |
6404 |
475.13 |
| Nov 09 2023 |
8014 |
523.45 |
| Nov 09 2023 |
8471 |
498.75 |
| Nov 09 2023 |
12443 |
464.98 |
| Nov 02 2023 |
6404 |
475.13 |
| Nov 02 2023 |
8014 |
523.45 |
| Nov 02 2023 |
8394 |
498.75 |
| Nov 02 2023 |
12443 |
464.98 |
| Oct 26 2023 |
6284 |
475.13 |
| Oct 26 2023 |
8011 |
523.45 |
| Oct 26 2023 |
8387 |
498.75 |
| Oct 26 2023 |
12402 |
464.98 |
| Oct 19 2023 |
6333 |
475.13 |
| Oct 19 2023 |
7993 |
523.45 |
| Oct 19 2023 |
8369 |
498.75 |
| Oct 19 2023 |
12351 |
464.98 |
| Oct 12 2023 |
6331 |
475.13 |
| Oct 12 2023 |
7990 |
523.45 |
| Oct 12 2023 |
8403 |
498.75 |
| Oct 12 2023 |
12354 |
464.98 |
| Oct 05 2023 |
6326 |
475.13 |
| Oct 05 2023 |
8015 |
523.45 |
| Oct 05 2023 |
8406 |
498.75 |
| Oct 05 2023 |
12180 |
464.98 |
| Sep 28 2023 |
6463 |
475.13 |
| Sep 28 2023 |
7996 |
523.45 |
| Sep 28 2023 |
8305 |
495 |
| Sep 28 2023 |
12289 |
464.98 |
| Sep 21 2023 |
6438 |
475.13 |
| Sep 21 2023 |
7899 |
523.45 |
| Sep 21 2023 |
8264 |
495 |
| Sep 21 2023 |
12276 |
464.98 |
| Sep 14 2023 |
6504 |
475.13 |
| Sep 14 2023 |
7927 |
523.45 |
| Sep 14 2023 |
8291 |
495 |
| Sep 14 2023 |
12322 |
464.98 |
| Sep 07 2023 |
6544 |
475.13 |
| Sep 07 2023 |
8065 |
523.45 |
| Sep 07 2023 |
8211 |
495 |
| Sep 07 2023 |
12376 |
464.98 |
| Aug 31 2023 |
6522 |
475.13 |
| Aug 31 2023 |
8055 |
523.45 |
| Aug 31 2023 |
8242 |
495 |
| Aug 31 2023 |
12420 |
464.98 |
| Aug 24 2023 |
6554 |
475.13 |
| Aug 24 2023 |
8063 |
523.45 |
| Aug 24 2023 |
8412 |
495 |
| Aug 24 2023 |
12293 |
464.98 |
| Aug 17 2023 |
6534 |
475.13 |
| Aug 17 2023 |
8202 |
523.45 |
| Aug 17 2023 |
8494 |
495 |
| Aug 17 2023 |
12351 |
464.98 |
| Aug 10 2023 |
6560 |
475.13 |
| Aug 10 2023 |
8310 |
523.45 |
| Aug 10 2023 |
8500 |
495 |
| Aug 10 2023 |
12384 |
464.98 |
| Aug 03 2023 |
6496 |
475.13 |
| Aug 03 2023 |
8256 |
523.45 |
| Aug 03 2023 |
8498 |
495 |
| Aug 03 2023 |
12333 |
464.98 |
| Jul 27 2023 |
6529 |
475.13 |
| Jul 27 2023 |
8353 |
523.45 |
| Jul 27 2023 |
8483 |
495 |
| Jul 27 2023 |
12332 |
464.98 |
| Jul 20 2023 |
6575 |
475.13 |
| Jul 20 2023 |
8583 |
523.45 |
| Jul 20 2023 |
8492 |
495 |
| Jul 20 2023 |
12262 |
464.98 |
| Jul 13 2023 |
6541 |
475.13 |
| Jul 13 2023 |
8635 |
523.45 |
| Jul 13 2023 |
8576 |
495 |
| Jul 13 2023 |
12264 |
464.98 |
| Jul 06 2023 |
6615 |
475.13 |
| Jul 06 2023 |
8704 |
523.45 |
| Jul 06 2023 |
8695 |
495 |
| Jul 06 2023 |
12303 |
464.98 |
| Jun 29 2023 |
6577 |
475.13 |
| Jun 29 2023 |
8767 |
523.45 |
| Jun 29 2023 |
8730 |
495 |
| Jun 29 2023 |
12267 |
464.98 |
| Jun 22 2023 |
6594 |
475.13 |
| Jun 22 2023 |
8813 |
523.45 |
| Jun 22 2023 |
8896 |
495 |
| Jun 22 2023 |
12229 |
464.98 |
| Jun 15 2023 |
6592 |
475.13 |
| Jun 15 2023 |
8894 |
523.45 |
| Jun 15 2023 |
8622 |
495 |
| Jun 15 2023 |
12290 |
464.98 |
| Jun 08 2023 |
6635 |
475.13 |
| Jun 08 2023 |
8892 |
523.45 |
| Jun 08 2023 |
8707 |
495 |
| Jun 08 2023 |
12330 |
464.98 |
| Jun 01 2023 |
6746 |
475.13 |
| Jun 01 2023 |
8901 |
523.45 |
| Jun 01 2023 |
8715 |
495 |
| Jun 01 2023 |
12351 |
464.98 |
| May 25 2023 |
6652 |
475.13 |
| May 25 2023 |
8904 |
523.45 |
| May 25 2023 |
8313 |
495 |
| May 25 2023 |
12266 |
464.98 |
| May 18 2023 |
6642 |
475.13 |
| May 18 2023 |
8900 |
523.45 |
| May 18 2023 |
8310 |
495 |
| May 18 2023 |
12220 |
464.98 |
| May 11 2023 |
6589 |
475.13 |
| May 11 2023 |
8845 |
523.45 |
| May 11 2023 |
8655 |
495 |
| May 11 2023 |
12210 |
464.98 |
| May 04 2023 |
6442 |
475.13 |
| May 04 2023 |
8710 |
523.45 |
| May 04 2023 |
8405 |
495 |
| May 04 2023 |
12038 |
464.98 |
| Apr 27 2023 |
6345 |
475.13 |
| Apr 27 2023 |
8676 |
523.45 |
| Apr 27 2023 |
8567 |
495 |
| Apr 27 2023 |
11923 |
464.98 |
| Apr 20 2023 |
6263 |
475.13 |
| Apr 20 2023 |
8629 |
523.45 |
| Apr 20 2023 |
8146 |
495 |
| Apr 20 2023 |
11826 |
464.98 |
| Apr 13 2023 |
6422 |
488.41 |
| Apr 13 2023 |
8617 |
523.45 |
| Apr 13 2023 |
8157 |
495 |
| Apr 13 2023 |
11762 |
464.98 |
| Apr 06 2023 |
6865 |
461.84 |
| Apr 06 2023 |
7457 |
495 |
| Apr 06 2023 |
8217 |
495 |
| Apr 06 2023 |
11671 |
464.98 |
| Mar 30 2023 |
6702 |
461.84 |
| Mar 30 2023 |
7419 |
495 |
| Mar 30 2023 |
7710 |
495 |
| Mar 30 2023 |
11615 |
464.98 |
| Mar 23 2023 |
6747 |
461.84 |
| Mar 23 2023 |
7422 |
495 |
| Mar 23 2023 |
7809 |
495 |
| Mar 23 2023 |
11552 |
464.98 |
| Mar 16 2023 |
7646 |
485.13 |
| Mar 16 2023 |
7374 |
495 |
| Mar 16 2023 |
7703 |
495 |
| Mar 16 2023 |
11889 |
474.83 |
| Mar 09 2023 |
7587 |
485.13 |
| Mar 09 2023 |
7376 |
495 |
| Mar 09 2023 |
7777 |
495 |
| Mar 09 2023 |
11755 |
474.83 |
| Mar 02 2023 |
7548 |
485.13 |
| Mar 02 2023 |
7280 |
495 |
| Mar 02 2023 |
7827 |
495 |
| Mar 02 2023 |
11699 |
474.83 |
| Feb 23 2023 |
7608 |
485.13 |
| Feb 23 2023 |
7278 |
495 |
| Feb 23 2023 |
7887 |
495 |
| Feb 23 2023 |
11707 |
474.83 |
| Feb 16 2023 |
7509 |
485.13 |
| Feb 16 2023 |
7265 |
495 |
| Feb 16 2023 |
7898 |
495 |
| Feb 16 2023 |
11578 |
474.83 |
| Feb 09 2023 |
7407 |
485.13 |
| Feb 09 2023 |
7261 |
495 |
| Feb 09 2023 |
7898 |
495 |
| Feb 09 2023 |
11566 |
474.83 |
| Feb 02 2023 |
7355 |
485.13 |
| Feb 02 2023 |
7239 |
495 |
| Feb 02 2023 |
7820 |
495 |
| Feb 02 2023 |
11558 |
474.83 |
| Jan 26 2023 |
7256 |
485.13 |
| Jan 26 2023 |
7207 |
495 |
| Jan 26 2023 |
7823 |
495 |
| Jan 26 2023 |
11534 |
474.83 |
| Jan 19 2023 |
7256 |
485.13 |
| Jan 19 2023 |
7173 |
495 |
| Jan 19 2023 |
7887 |
495 |
| Jan 19 2023 |
11524 |
474.83 |
| Jan 12 2023 |
7256 |
485.13 |
| Jan 12 2023 |
7159 |
495 |
| Jan 12 2023 |
7903 |
495 |
| Jan 12 2023 |
11525 |
474.83 |
| Jan 05 2023 |
7256 |
485.13 |
| Jan 05 2023 |
7159 |
495 |
| Jan 05 2023 |
7903 |
495 |
| Jan 05 2023 |
11527 |
474.83 |
| Dec 29 2022 |
7256 |
485.13 |
| Dec 29 2022 |
7160 |
495 |
| Dec 29 2022 |
7903 |
495 |
| Dec 29 2022 |
11527 |
474.83 |
| Dec 22 2022 |
7256 |
485.13 |
| Dec 22 2022 |
7160 |
495 |
| Dec 22 2022 |
7903 |
495 |
| Dec 22 2022 |
11527 |
474.83 |
| Dec 15 2022 |
7260 |
485.13 |
| Dec 15 2022 |
7162 |
495 |
| Dec 15 2022 |
7919 |
495 |
| Dec 15 2022 |
11496 |
474.83 |
| Dec 08 2022 |
7260 |
485.13 |
| Dec 08 2022 |
7165 |
495 |
| Dec 08 2022 |
7980 |
495 |
| Dec 08 2022 |
11490 |
474.83 |
| Dec 01 2022 |
7260 |
485.13 |
| Dec 01 2022 |
7165 |
495 |
| Dec 01 2022 |
8016 |
495 |
| Dec 01 2022 |
11490 |
474.83 |
| Nov 24 2022 |
7260 |
485.13 |
| Nov 24 2022 |
7165 |
495 |
| Nov 24 2022 |
8016 |
495 |
| Nov 24 2022 |
11492 |
474.83 |
| Nov 17 2022 |
7243 |
485.13 |
| Nov 17 2022 |
7152 |
495 |
| Nov 17 2022 |
8053 |
495 |
| Nov 17 2022 |
11473 |
474.83 |
| Nov 10 2022 |
7243 |
485.13 |
| Nov 10 2022 |
7153 |
495 |
| Nov 10 2022 |
8162 |
495 |
| Nov 10 2022 |
11474 |
474.83 |
| Nov 03 2022 |
7234 |
485.13 |
| Nov 03 2022 |
7153 |
495 |
| Nov 03 2022 |
8108 |
495 |
| Nov 03 2022 |
11452 |
474.83 |
| Oct 27 2022 |
7234 |
485.13 |
| Oct 27 2022 |
7152 |
495 |
| Oct 27 2022 |
8119 |
495 |
| Oct 27 2022 |
11441 |
474.83 |
| Oct 20 2022 |
7262 |
485.13 |
| Oct 20 2022 |
7153 |
495 |
| Oct 20 2022 |
8165 |
495 |
| Oct 20 2022 |
11458 |
474.83 |
| Oct 13 2022 |
7171 |
485.13 |
| Oct 13 2022 |
7153 |
495 |
| Oct 13 2022 |
8270 |
495 |
| Oct 13 2022 |
11432 |
474.83 |
| Oct 06 2022 |
7118 |
485.13 |
| Oct 06 2022 |
7174 |
495 |
| Oct 06 2022 |
8280 |
495 |
| Oct 06 2022 |
11435 |
474.83 |
| Sep 29 2022 |
7090 |
485.13 |
| Sep 29 2022 |
7188 |
495 |
| Sep 29 2022 |
8219 |
495 |
| Sep 29 2022 |
11442 |
474.83 |
| Sep 22 2022 |
7049 |
485.13 |
| Sep 22 2022 |
7168 |
495 |
| Sep 22 2022 |
8095 |
495 |
| Sep 22 2022 |
11426 |
474.83 |
| Sep 15 2022 |
7025 |
485.13 |
| Sep 15 2022 |
7162 |
495 |
| Sep 15 2022 |
8171 |
495 |
| Sep 15 2022 |
11414 |
474.83 |
| Sep 08 2022 |
7089 |
485.13 |
| Sep 08 2022 |
7138 |
495 |
| Sep 08 2022 |
11388 |
474.83 |
| Sep 01 2022 |
7060 |
485.13 |
| Sep 01 2022 |
7064 |
495 |
| Sep 01 2022 |
11251 |
474.83 |
| Aug 25 2022 |
7056 |
485.13 |
| Aug 25 2022 |
7042 |
495 |
| Aug 25 2022 |
11164 |
474.83 |
| Aug 18 2022 |
7056 |
485.13 |
| Aug 18 2022 |
7060 |
495 |
| Aug 18 2022 |
11104 |
474.83 |
| Aug 11 2022 |
7055 |
485.13 |
| Aug 11 2022 |
7053 |
495 |
| Aug 11 2022 |
11017 |
474.83 |
| Aug 04 2022 |
7040 |
485.13 |
| Aug 04 2022 |
7049 |
495 |
| Aug 04 2022 |
10994 |
474.83 |
| Jul 28 2022 |
6994 |
485.13 |
| Jul 28 2022 |
6965 |
495 |
| Jul 28 2022 |
10865 |
474.83 |
| Jul 21 2022 |
6901 |
485.13 |
| Jul 21 2022 |
6926 |
495 |
| Jul 21 2022 |
10757 |
474.83 |
| Jul 14 2022 |
6902 |
485.13 |
| Jul 14 2022 |
6927 |
495 |
| Jul 14 2022 |
10730 |
474.83 |
| Jul 07 2022 |
6884 |
485.13 |
| Jul 07 2022 |
6891 |
495 |
| Jul 07 2022 |
10639 |
474.83 |
| Jun 30 2022 |
6865 |
485.13 |
| Jun 30 2022 |
6892 |
495 |
| Jun 30 2022 |
10598 |
474.83 |
| Jun 23 2022 |
6847 |
485.13 |
| Jun 23 2022 |
6931 |
495 |
| Jun 23 2022 |
10570 |
474.83 |
| Jun 16 2022 |
6772 |
485.13 |
| Jun 16 2022 |
6897 |
495 |
| Jun 16 2022 |
10346 |
474.83 |
| Jun 09 2022 |
6659 |
485.13 |
| Jun 09 2022 |
6873 |
495 |
| Jun 09 2022 |
10185 |
474.83 |
| Jun 02 2022 |
6580 |
485.13 |
| Jun 02 2022 |
6798 |
495 |
| Jun 02 2022 |
9926 |
474.83 |
| May 26 2022 |
6549 |
485.13 |
| May 26 2022 |
6731 |
495 |
| May 26 2022 |
9768 |
474.83 |
| May 19 2022 |
6506 |
485.13 |
| May 19 2022 |
6599 |
495 |
| May 19 2022 |
9486 |
474.83 |
| May 12 2022 |
6492 |
485.13 |
| May 12 2022 |
6586 |
495 |
| May 12 2022 |
9386 |
474.83 |
| May 05 2022 |
6314 |
485.13 |
| May 05 2022 |
6478 |
495 |
| May 05 2022 |
8649 |
490.06 |
| Apr 28 2022 |
6405 |
485.13 |
| Apr 28 2022 |
6460 |
495 |
| Apr 28 2022 |
8808 |
490.06 |
| Apr 21 2022 |
6035 |
485.13 |
| Apr 21 2022 |
6217 |
495 |
| Apr 21 2022 |
8330 |
490.06 |
| Apr 14 2022 |
6011 |
485.13 |
| Apr 14 2022 |
6171 |
495 |
| Apr 14 2022 |
8306 |
490.06 |
| Apr 07 2022 |
5956 |
485.13 |
| Apr 07 2022 |
6163 |
495 |
| Apr 07 2022 |
8301 |
490.06 |
| Mar 31 2022 |
5958 |
485.13 |
| Mar 31 2022 |
6165 |
495 |
| Mar 31 2022 |
8208 |
490.06 |
