| Jul 29 2025 |
7095 |
473.01 |
| Jul 29 2025 |
8541 |
473.01 |
| Jul 22 2025 |
7088 |
473.01 |
| Jul 22 2025 |
8547 |
473.01 |
| Jul 15 2025 |
7064 |
473.01 |
| Jul 15 2025 |
8563 |
473.01 |
| Jul 08 2025 |
7159 |
473.01 |
| Jul 08 2025 |
9013 |
473.01 |
| Jul 01 2025 |
7530 |
473.01 |
| Jul 01 2025 |
9338 |
473.01 |
| Jun 24 2025 |
7409 |
479.79 |
| Jun 24 2025 |
9068 |
479.79 |
| Jun 17 2025 |
7459 |
479.79 |
| Jun 17 2025 |
9087 |
479.79 |
| Jun 10 2025 |
7546 |
479.79 |
| Jun 10 2025 |
9203 |
479.79 |
| Jun 03 2025 |
7485 |
479.79 |
| Jun 03 2025 |
9186 |
479.79 |
| May 27 2025 |
5301 |
473.22 |
| May 27 2025 |
8003 |
473.22 |
| May 20 2025 |
5428 |
473.22 |
| May 20 2025 |
8127 |
473.22 |
| May 13 2025 |
5745 |
462.82 |
| May 13 2025 |
5563 |
480.78 |
| May 13 2025 |
8273 |
477.19 |
| May 06 2025 |
5829 |
462.82 |
| May 06 2025 |
5531 |
480.78 |
| May 06 2025 |
8218 |
477.19 |
| Apr 29 2025 |
5880 |
462.82 |
| Apr 29 2025 |
5576 |
480.78 |
| Apr 29 2025 |
8355 |
477.19 |
| Apr 22 2025 |
5812 |
462.82 |
| Apr 22 2025 |
5578 |
480.78 |
| Apr 22 2025 |
8415 |
477.19 |
| Apr 15 2025 |
5794 |
462.82 |
| Apr 15 2025 |
5588 |
480.78 |
| Apr 15 2025 |
8422 |
477.19 |
| Apr 08 2025 |
5831 |
462.82 |
| Apr 08 2025 |
5650 |
480.78 |
| Apr 08 2025 |
8532 |
477.19 |
| Apr 01 2025 |
5909 |
462.82 |
| Apr 01 2025 |
5668 |
480.78 |
| Apr 01 2025 |
8532 |
477.19 |
| Mar 25 2025 |
5948 |
462.82 |
| Mar 25 2025 |
5659 |
480.78 |
| Mar 25 2025 |
8457 |
477.19 |
| Mar 18 2025 |
5862 |
462.82 |
| Mar 18 2025 |
5736 |
480.11 |
| Mar 18 2025 |
8427 |
471.98 |
| Mar 11 2025 |
5844 |
462.82 |
| Mar 11 2025 |
5674 |
480.11 |
| Mar 11 2025 |
8387 |
471.98 |
| Mar 04 2025 |
5832 |
462.82 |
| Mar 04 2025 |
5695 |
480.11 |
| Mar 04 2025 |
8412 |
471.98 |
| Feb 25 2025 |
5844 |
462.82 |
| Feb 25 2025 |
5691 |
480.11 |
| Feb 25 2025 |
8368 |
471.98 |
| Feb 18 2025 |
5824 |
462.82 |
| Feb 18 2025 |
5699 |
480.11 |
| Feb 18 2025 |
8377 |
471.98 |
| Feb 11 2025 |
5846 |
462.82 |
| Feb 11 2025 |
5710 |
480.11 |
| Feb 11 2025 |
8438 |
471.98 |
| Feb 04 2025 |
5802 |
462.82 |
| Feb 04 2025 |
5690 |
480.11 |
| Feb 04 2025 |
8388 |
471.98 |
| Jan 29 2025 |
5756 |
462.82 |
| Jan 29 2025 |
5677 |
480.11 |
| Jan 29 2025 |
8391 |
471.98 |
| Jan 22 2025 |
5786 |
462.82 |
| Jan 22 2025 |
5716 |
480.11 |
| Jan 22 2025 |
8428 |
471.98 |
| Jan 15 2025 |
5816 |
462.82 |
| Jan 15 2025 |
5712 |
480.11 |
| Jan 15 2025 |
8428 |
471.98 |
| Jan 08 2025 |
5816 |
462.82 |
| Jan 08 2025 |
5694 |
480.11 |
| Jan 08 2025 |
8371 |
471.98 |
| Jan 01 2025 |
5816 |
462.82 |
| Jan 01 2025 |
5705 |
480.11 |
| Jan 01 2025 |
8378 |
471.98 |
| Dec 25 2024 |
5816 |
462.82 |
| Dec 25 2024 |
5686 |
480.11 |
| Dec 25 2024 |
8360 |
471.98 |
| Dec 18 2024 |
5840 |
462.82 |
| Dec 18 2024 |
5686 |
480.11 |
| Dec 18 2024 |
8337 |
471.98 |
| Dec 11 2024 |
5840 |
462.82 |
| Dec 11 2024 |
5682 |
480.11 |
| Dec 11 2024 |
8333 |
471.98 |
| Dec 04 2024 |
5840 |
462.82 |
| Dec 04 2024 |
5683 |
480.11 |
| Dec 04 2024 |
8334 |
471.98 |
| Nov 27 2024 |
5840 |
462.82 |
| Nov 27 2024 |
5683 |
480.11 |
| Nov 27 2024 |
8334 |
471.98 |
| Nov 20 2024 |
5840 |
462.82 |
| Nov 20 2024 |
5682 |
480.11 |
| Nov 20 2024 |
8332 |
471.98 |
| Nov 13 2024 |
5840 |
462.82 |
| Nov 13 2024 |
5677 |
480.11 |
| Nov 13 2024 |
8329 |
471.98 |
| Nov 06 2024 |
5808 |
462.82 |
| Nov 06 2024 |
5678 |
480.11 |
| Nov 06 2024 |
8312 |
471.98 |
| Oct 30 2024 |
5631 |
462.82 |
| Oct 30 2024 |
5635 |
480.11 |
| Oct 30 2024 |
8275 |
471.98 |
| Oct 23 2024 |
5630 |
462.82 |
| Oct 23 2024 |
5647 |
480.11 |
| Oct 23 2024 |
8616 |
471.98 |
| Oct 16 2024 |
5628 |
462.82 |
| Oct 16 2024 |
5650 |
480.11 |
| Oct 16 2024 |
8625 |
471.98 |
| Oct 09 2024 |
5632 |
462.82 |
| Oct 09 2024 |
5635 |
480.11 |
| Oct 09 2024 |
8646 |
471.98 |
| Oct 02 2024 |
5611 |
462.82 |
| Oct 02 2024 |
5625 |
480.11 |
| Oct 02 2024 |
8618 |
471.98 |
| Sep 25 2024 |
5523 |
462.82 |
| Sep 25 2024 |
5607 |
480.11 |
| Sep 25 2024 |
8580 |
471.98 |
| Sep 18 2024 |
5513 |
462.82 |
| Sep 18 2024 |
5597 |
480.11 |
| Sep 18 2024 |
8526 |
471.98 |
| Sep 11 2024 |
5499 |
462.82 |
| Sep 11 2024 |
5562 |
480.11 |
| Sep 11 2024 |
8555 |
471.98 |
| Sep 04 2024 |
5718 |
462.82 |
| Sep 04 2024 |
5493 |
480.11 |
| Sep 04 2024 |
8462 |
471.98 |
| Aug 28 2024 |
5753 |
462.82 |
| Aug 28 2024 |
5487 |
480.11 |
| Aug 28 2024 |
8580 |
471.98 |
| Aug 21 2024 |
5793 |
462.82 |
| Aug 21 2024 |
5542 |
480.11 |
| Aug 21 2024 |
8647 |
471.98 |
| Aug 14 2024 |
5729 |
462.82 |
| Aug 14 2024 |
5407 |
481.88 |
| Aug 14 2024 |
8627 |
478.07 |
| Aug 07 2024 |
5753 |
462.82 |
| Aug 07 2024 |
5406 |
481.88 |
| Aug 07 2024 |
8643 |
478.07 |
| Jul 31 2024 |
5832 |
462.82 |
| Jul 31 2024 |
5423 |
485.85 |
| Jul 31 2024 |
8666 |
477.72 |
| Jul 24 2024 |
5819 |
462.82 |
| Jul 24 2024 |
5500 |
485.85 |
| Jul 24 2024 |
8580 |
477.72 |
| Jul 17 2024 |
5761 |
462.82 |
| Jul 17 2024 |
5616 |
485.85 |
| Jul 17 2024 |
8647 |
477.72 |
| Jul 10 2024 |
5497 |
462.82 |
| Jul 10 2024 |
5537 |
485.85 |
| Jul 10 2024 |
8556 |
477.72 |
| Jul 03 2024 |
5657 |
462.82 |
| Jul 03 2024 |
5558 |
485.85 |
| Jul 03 2024 |
8609 |
477.72 |
| Jun 26 2024 |
5494 |
462.82 |
| Jun 26 2024 |
5407 |
485.66 |
| Jun 26 2024 |
8609 |
481.09 |
| Jun 19 2024 |
5522 |
462.82 |
| Jun 19 2024 |
5587 |
486.34 |
| Jun 19 2024 |
8599 |
478.21 |
| Jun 12 2024 |
5455 |
462.82 |
| Jun 12 2024 |
5522 |
486.34 |
| Jun 12 2024 |
8571 |
478.21 |
| Jun 05 2024 |
5428 |
462.82 |
| Jun 05 2024 |
5609 |
492.04 |
| Jun 05 2024 |
8776 |
483.91 |
| May 29 2024 |
5542 |
462.82 |
| May 29 2024 |
5622 |
492.04 |
| May 29 2024 |
8843 |
483.91 |
| May 22 2024 |
5697 |
492.04 |
| May 22 2024 |
9061 |
492.04 |
| May 15 2024 |
5737 |
489.18 |
| May 15 2024 |
8998 |
489.18 |
| May 08 2024 |
5729 |
489.18 |
| May 08 2024 |
8945 |
489.18 |
| May 01 2024 |
5774 |
489.18 |
| May 01 2024 |
9088 |
489.18 |
| Apr 24 2024 |
8555 |
475.85 |
| Apr 24 2024 |
12874 |
475.85 |
| Apr 17 2024 |
8516 |
475.85 |
| Apr 17 2024 |
13102 |
475.85 |
| Apr 10 2024 |
8512 |
475.85 |
| Apr 10 2024 |
13083 |
475.85 |
| Apr 03 2024 |
8493 |
475.85 |
| Apr 03 2024 |
13093 |
475.85 |
| Mar 27 2024 |
8556 |
480.71 |
| Mar 27 2024 |
13299 |
480.71 |
| Mar 21 2024 |
8568 |
479.37 |
| Mar 21 2024 |
13270 |
479.37 |
| Mar 14 2024 |
8538 |
479.37 |
| Mar 14 2024 |
13158 |
479.37 |
| Mar 07 2024 |
8596 |
479.37 |
| Mar 07 2024 |
13196 |
479.37 |
| Feb 29 2024 |
8605 |
479.37 |
| Feb 29 2024 |
13296 |
479.37 |
| Feb 22 2024 |
8560 |
479.37 |
| Feb 22 2024 |
13227 |
479.37 |
| Feb 15 2024 |
8583 |
479.37 |
| Feb 15 2024 |
13205 |
479.37 |
| Feb 08 2024 |
8585 |
479.37 |
| Feb 08 2024 |
13151 |
479.37 |
| Feb 01 2024 |
8636 |
479.37 |
| Feb 01 2024 |
13044 |
479.37 |
| Jan 25 2024 |
8645 |
479.37 |
| Jan 25 2024 |
13035 |
479.37 |
| Jan 18 2024 |
8652 |
479.37 |
| Jan 18 2024 |
13037 |
479.37 |
| Jan 11 2024 |
8650 |
479.37 |
| Jan 11 2024 |
13035 |
479.37 |
| Jan 04 2024 |
8652 |
479.37 |
| Jan 04 2024 |
13028 |
479.37 |
| Dec 28 2023 |
8655 |
479.37 |
| Dec 28 2023 |
13027 |
479.37 |
| Dec 21 2023 |
8655 |
479.37 |
| Dec 21 2023 |
13027 |
479.37 |
| Dec 14 2023 |
8654 |
479.37 |
| Dec 14 2023 |
13027 |
479.37 |
| Dec 07 2023 |
8654 |
479.37 |
| Dec 07 2023 |
13028 |
479.37 |
| Nov 30 2023 |
8650 |
479.37 |
| Nov 30 2023 |
13023 |
479.37 |
| Nov 23 2023 |
8650 |
479.37 |
| Nov 23 2023 |
13022 |
479.37 |
| Nov 16 2023 |
8649 |
479.37 |
| Nov 16 2023 |
13013 |
479.37 |
| Nov 09 2023 |
8647 |
479.37 |
| Nov 09 2023 |
13015 |
479.37 |
| Nov 02 2023 |
8647 |
479.37 |
| Nov 02 2023 |
13015 |
479.37 |
| Oct 26 2023 |
8686 |
479.37 |
| Oct 26 2023 |
12975 |
479.37 |
| Oct 19 2023 |
8683 |
479.37 |
| Oct 19 2023 |
12916 |
479.37 |
| Oct 12 2023 |
8697 |
479.37 |
| Oct 12 2023 |
12916 |
479.37 |
| Oct 05 2023 |
8695 |
479.37 |
| Oct 05 2023 |
12738 |
479.37 |
| Sep 28 2023 |
8700 |
479.37 |
| Sep 28 2023 |
12865 |
479.37 |
| Sep 21 2023 |
8700 |
479.37 |
| Sep 21 2023 |
12846 |
479.37 |
| Sep 14 2023 |
8716 |
479.37 |
| Sep 14 2023 |
12899 |
479.37 |
| Sep 07 2023 |
8733 |
479.37 |
| Sep 07 2023 |
12955 |
479.37 |
| Aug 31 2023 |
8811 |
479.37 |
| Aug 31 2023 |
13006 |
479.37 |
| Aug 24 2023 |
8755 |
479.37 |
| Aug 24 2023 |
12873 |
479.37 |
| Aug 17 2023 |
8784 |
479.37 |
| Aug 17 2023 |
12931 |
479.37 |
| Aug 10 2023 |
8772 |
479.37 |
| Aug 10 2023 |
12967 |
479.37 |
| Aug 03 2023 |
8733 |
479.37 |
| Aug 03 2023 |
12931 |
479.37 |
| Jul 27 2023 |
8723 |
479.37 |
| Jul 27 2023 |
12925 |
479.37 |
| Jul 20 2023 |
8768 |
479.37 |
| Jul 20 2023 |
12835 |
479.37 |
| Jul 13 2023 |
8765 |
479.37 |
| Jul 13 2023 |
12837 |
479.37 |
| Jul 06 2023 |
8790 |
479.37 |
| Jul 06 2023 |
12880 |
479.37 |
| Jun 29 2023 |
8739 |
479.37 |
| Jun 29 2023 |
12853 |
479.37 |
| Jun 22 2023 |
8843 |
485.42 |
| Jun 22 2023 |
13009 |
485.42 |
| Jun 15 2023 |
8898 |
485.42 |
| Jun 15 2023 |
13056 |
485.42 |
| Jun 08 2023 |
9109 |
498.2 |
| Jun 08 2023 |
13506 |
498.2 |
| Jun 01 2023 |
8996 |
498.2 |
| Jun 01 2023 |
13540 |
498.2 |
| May 25 2023 |
8932 |
498.2 |
| May 25 2023 |
13454 |
498.2 |
| May 18 2023 |
8827 |
498.2 |
| May 18 2023 |
13407 |
498.2 |
| May 11 2023 |
8806 |
498.2 |
| May 11 2023 |
13417 |
498.2 |
| May 04 2023 |
8731 |
498.2 |
| May 04 2023 |
13223 |
498.2 |
| Apr 27 2023 |
8691 |
498.2 |
| Apr 27 2023 |
13088 |
498.2 |
| Apr 20 2023 |
8597 |
498.2 |
| Apr 20 2023 |
12994 |
498.2 |
| Apr 13 2023 |
9211 |
512.23 |
| Apr 13 2023 |
8546 |
498.2 |
| Apr 13 2023 |
12700 |
490.15 |
| Apr 06 2023 |
8626 |
506.73 |
| Apr 06 2023 |
13065 |
506.73 |
| Mar 30 2023 |
8593 |
506.73 |
| Mar 30 2023 |
13001 |
506.73 |
| Mar 23 2023 |
8510 |
506.73 |
| Mar 23 2023 |
12924 |
506.73 |
| Mar 16 2023 |
8502 |
506.73 |
| Mar 16 2023 |
12862 |
506.73 |
| Mar 09 2023 |
8486 |
506.73 |
| Mar 09 2023 |
12708 |
506.73 |
| Mar 02 2023 |
8425 |
506.73 |
| Mar 02 2023 |
12641 |
506.73 |
| Feb 23 2023 |
8413 |
506.73 |
| Feb 23 2023 |
12652 |
506.73 |
| Feb 16 2023 |
8333 |
506.73 |
| Feb 16 2023 |
12513 |
506.73 |
| Feb 09 2023 |
8315 |
506.73 |
| Feb 09 2023 |
12498 |
506.73 |
| Feb 02 2023 |
8268 |
506.73 |
| Feb 02 2023 |
12488 |
506.73 |
| Jan 26 2023 |
8234 |
506.73 |
| Jan 26 2023 |
12466 |
506.73 |
| Jan 19 2023 |
8212 |
506.73 |
| Jan 19 2023 |
12448 |
506.73 |
| Jan 12 2023 |
8212 |
506.73 |
| Jan 12 2023 |
12448 |
506.73 |
| Jan 05 2023 |
8212 |
506.73 |
| Jan 05 2023 |
12450 |
506.73 |
| Dec 29 2022 |
8212 |
506.73 |
| Dec 29 2022 |
12450 |
506.73 |
| Dec 22 2022 |
8212 |
506.73 |
| Dec 22 2022 |
12450 |
506.73 |
| Dec 15 2022 |
8207 |
506.73 |
| Dec 15 2022 |
12415 |
506.73 |
| Dec 08 2022 |
8201 |
506.73 |
| Dec 08 2022 |
12409 |
506.73 |
| Dec 01 2022 |
8201 |
506.73 |
| Dec 01 2022 |
12409 |
506.73 |
| Nov 24 2022 |
8201 |
506.73 |
| Nov 24 2022 |
12411 |
506.73 |
| Nov 17 2022 |
8195 |
506.73 |
| Nov 17 2022 |
12385 |
506.73 |
| Nov 10 2022 |
8195 |
506.73 |
| Nov 10 2022 |
12386 |
506.73 |
| Nov 03 2022 |
8166 |
506.73 |
| Nov 03 2022 |
12360 |
506.73 |
| Oct 27 2022 |
8145 |
506.73 |
| Oct 27 2022 |
12347 |
506.73 |
| Oct 20 2022 |
8146 |
506.73 |
| Oct 20 2022 |
12364 |
506.73 |
| Oct 13 2022 |
8146 |
506.73 |
| Oct 13 2022 |
12331 |
506.73 |
| Oct 06 2022 |
8153 |
506.73 |
| Oct 06 2022 |
12337 |
506.73 |
| Sep 29 2022 |
8174 |
506.73 |
| Sep 29 2022 |
12344 |
506.73 |
| Sep 22 2022 |
8166 |
506.73 |
| Sep 22 2022 |
12330 |
506.73 |
| Sep 15 2022 |
8164 |
506.73 |
| Sep 15 2022 |
12315 |
506.73 |
| Sep 08 2022 |
8084 |
506.73 |
| Sep 08 2022 |
12288 |
506.73 |
| Sep 01 2022 |
7990 |
506.73 |
| Sep 01 2022 |
12144 |
506.73 |
| Aug 25 2022 |
7911 |
506.73 |
| Aug 25 2022 |
12052 |
506.73 |
| Aug 18 2022 |
7888 |
506.73 |
| Aug 18 2022 |
11990 |
506.73 |
| Aug 11 2022 |
7966 |
527.63 |
| Aug 11 2022 |
12273 |
527.63 |
| Aug 04 2022 |
7822 |
514 |
| Aug 04 2022 |
12030 |
514 |
| Jul 28 2022 |
7693 |
514 |
| Jul 28 2022 |
11889 |
514 |
| Jul 21 2022 |
7572 |
514 |
| Jul 21 2022 |
11785 |
514 |
| Jul 14 2022 |
7554 |
514 |
| Jul 14 2022 |
11754 |
514 |
| Jul 07 2022 |
7496 |
514 |
| Jul 07 2022 |
11659 |
514 |
| Jun 30 2022 |
7653 |
536.47 |
| Jun 30 2022 |
11932 |
536.47 |
| Jun 23 2022 |
7611 |
536.47 |
| Jun 23 2022 |
11919 |
536.47 |
| Jun 16 2022 |
7326 |
536.47 |
| Jun 16 2022 |
11671 |
536.47 |
| Jun 09 2022 |
7226 |
536.47 |
| Jun 09 2022 |
11499 |
536.47 |
| Jun 02 2022 |
7858 |
523.75 |
| Jun 02 2022 |
11050 |
523.75 |
| May 26 2022 |
7795 |
523.75 |
| May 26 2022 |
10991 |
523.75 |
| May 19 2022 |
6612 |
495 |
| May 19 2022 |
9341 |
495 |
| May 12 2022 |
6609 |
495 |
| May 12 2022 |
9310 |
495 |
| May 05 2022 |
6501 |
495 |
| May 05 2022 |
8935 |
495 |
| Apr 28 2022 |
6448 |
495 |
| Apr 28 2022 |
9089 |
495 |
| Apr 21 2022 |
6229 |
495 |
| Apr 21 2022 |
8605 |
495 |
| Apr 14 2022 |
6183 |
495 |
| Apr 14 2022 |
8569 |
495 |
| Apr 07 2022 |
6175 |
495 |
| Apr 07 2022 |
8567 |
495 |
| Mar 31 2022 |
6177 |
495 |
| Mar 31 2022 |
8468 |
495 |
