| Jun 06 2026 |
2687 |
175.9 |
| Jun 02 2026 |
2672 |
175.9 |
| May 26 2026 |
2555 |
175.9 |
| May 19 2026 |
2593 |
175.9 |
| May 12 2026 |
2615 |
175.9 |
| May 05 2026 |
2583 |
175.9 |
| Apr 28 2026 |
2614 |
175.9 |
| Apr 21 2026 |
2599 |
175.9 |
| Apr 14 2026 |
2636 |
175.9 |
| Apr 07 2026 |
2660 |
175.9 |
| Mar 31 2026 |
2660 |
175.9 |
| Mar 24 2026 |
2619 |
175.9 |
| Mar 17 2026 |
2647 |
175.9 |
| Mar 10 2026 |
2641 |
175.9 |
| Mar 03 2026 |
2665 |
175.9 |
| Feb 24 2026 |
2665 |
175.9 |
| Feb 17 2026 |
2675 |
175.9 |
| Feb 10 2026 |
2624 |
175.9 |
| Feb 03 2026 |
2617 |
175.9 |
| Jan 27 2026 |
2636 |
175.9 |
| Jan 20 2026 |
2634 |
175.9 |
| Jan 13 2026 |
2628 |
175.9 |
| Jan 06 2026 |
2631 |
175.9 |
| Dec 30 2025 |
2631 |
175.9 |
| Dec 23 2025 |
2624 |
175.9 |
| Dec 16 2025 |
2619 |
175.9 |
| Dec 09 2025 |
2612 |
175.9 |
| Dec 02 2025 |
2596 |
175.9 |
| Nov 25 2025 |
2655 |
175.9 |
| Nov 18 2025 |
2659 |
175.9 |
| Nov 11 2025 |
2626 |
175.9 |
| Nov 04 2025 |
2652 |
175.9 |
| Oct 28 2025 |
2638 |
175.9 |
| Oct 21 2025 |
2629 |
175.9 |
| Oct 14 2025 |
2696 |
175.9 |
| Oct 07 2025 |
2752 |
175.9 |
| Sep 30 2025 |
2845 |
175.9 |
| Sep 23 2025 |
2887 |
175.9 |
| Sep 16 2025 |
2478 |
170.49 |
| Sep 09 2025 |
2510 |
170.49 |
| Apr 10 2024 |
5204 |
414.58 |
| Apr 10 2024 |
7358 |
414.58 |
| Apr 03 2024 |
5106 |
414.58 |
| Apr 03 2024 |
7257 |
414.58 |
| Mar 27 2024 |
8212 |
474.53 |
| Mar 27 2024 |
12048 |
474.53 |
| Mar 21 2024 |
6926 |
490.94 |
| Mar 21 2024 |
7103 |
495 |
| Mar 21 2024 |
13675 |
491.96 |
| Mar 14 2024 |
6708 |
490.94 |
| Mar 14 2024 |
7089 |
495 |
| Mar 14 2024 |
13545 |
491.96 |
| Mar 07 2024 |
6740 |
490.94 |
| Mar 07 2024 |
7132 |
495 |
| Mar 07 2024 |
13583 |
491.96 |
| Feb 29 2024 |
6900 |
490.94 |
| Feb 29 2024 |
7146 |
495 |
| Feb 29 2024 |
13681 |
491.96 |
| Feb 22 2024 |
6855 |
490.94 |
| Feb 22 2024 |
7129 |
495 |
| Feb 22 2024 |
13607 |
491.96 |
| Feb 15 2024 |
6865 |
490.94 |
| Feb 15 2024 |
7119 |
495 |
| Feb 15 2024 |
13585 |
491.96 |
| Feb 08 2024 |
6843 |
490.94 |
| Feb 08 2024 |
7082 |
495 |
| Feb 08 2024 |
13534 |
491.96 |
| Feb 01 2024 |
6671 |
490.94 |
| Feb 01 2024 |
7096 |
495 |
| Feb 01 2024 |
13437 |
491.96 |
| Jan 25 2024 |
6639 |
490.94 |
| Jan 25 2024 |
7066 |
495 |
| Jan 25 2024 |
13423 |
491.96 |
| Jan 18 2024 |
6639 |
490.94 |
| Jan 18 2024 |
7054 |
495 |
| Jan 18 2024 |
13427 |
491.96 |
| Jan 11 2024 |
6639 |
490.94 |
| Jan 11 2024 |
7042 |
495 |
| Jan 11 2024 |
13424 |
491.96 |
| Jan 04 2024 |
6639 |
490.94 |
| Jan 04 2024 |
7048 |
495 |
| Jan 04 2024 |
13415 |
491.96 |
| Dec 28 2023 |
6639 |
490.94 |
| Dec 28 2023 |
7046 |
495 |
| Dec 28 2023 |
13415 |
491.96 |
| Dec 21 2023 |
6639 |
490.94 |
| Dec 21 2023 |
7045 |
495 |
| Dec 21 2023 |
13415 |
491.96 |
| Dec 14 2023 |
6639 |
490.94 |
| Dec 14 2023 |
7042 |
495 |
| Dec 14 2023 |
13415 |
491.96 |
| Dec 07 2023 |
6639 |
490.94 |
| Dec 07 2023 |
7043 |
495 |
| Dec 07 2023 |
13416 |
491.96 |
| Nov 30 2023 |
6624 |
490.94 |
| Nov 30 2023 |
7044 |
495 |
| Nov 30 2023 |
13412 |
491.96 |
| Nov 23 2023 |
6624 |
490.94 |
| Nov 23 2023 |
7046 |
495 |
| Nov 23 2023 |
13409 |
491.96 |
| Nov 16 2023 |
6624 |
490.94 |
| Nov 16 2023 |
6988 |
495 |
| Nov 16 2023 |
13398 |
491.96 |
| Nov 09 2023 |
6629 |
490.94 |
| Nov 09 2023 |
6984 |
495 |
| Nov 09 2023 |
13400 |
491.96 |
| Nov 02 2023 |
6629 |
490.94 |
| Nov 02 2023 |
6985 |
495 |
| Nov 02 2023 |
13400 |
491.96 |
| Oct 26 2023 |
6504 |
490.94 |
| Oct 26 2023 |
6978 |
495 |
| Oct 26 2023 |
13358 |
491.96 |
| Oct 19 2023 |
6555 |
490.94 |
| Oct 19 2023 |
6962 |
495 |
| Oct 19 2023 |
13293 |
491.96 |
| Oct 12 2023 |
6553 |
490.94 |
| Oct 12 2023 |
6956 |
495 |
| Oct 12 2023 |
13293 |
491.96 |
| Oct 05 2023 |
6549 |
490.94 |
| Oct 05 2023 |
6976 |
495 |
| Oct 05 2023 |
13115 |
491.96 |
| Sep 28 2023 |
6692 |
490.94 |
| Sep 28 2023 |
6957 |
495 |
| Sep 28 2023 |
13243 |
491.96 |
| Sep 21 2023 |
6666 |
490.94 |
| Sep 21 2023 |
6855 |
495 |
| Sep 21 2023 |
13231 |
491.96 |
| Sep 14 2023 |
6742 |
490.94 |
| Sep 14 2023 |
6881 |
495 |
| Sep 14 2023 |
13281 |
491.96 |
| Sep 07 2023 |
6785 |
490.94 |
| Sep 07 2023 |
7003 |
495 |
| Sep 07 2023 |
13342 |
491.96 |
| Aug 31 2023 |
6774 |
490.94 |
| Aug 31 2023 |
6994 |
495 |
| Aug 31 2023 |
13401 |
491.96 |
| Aug 24 2023 |
6803 |
490.94 |
| Aug 24 2023 |
7012 |
495 |
| Aug 24 2023 |
13264 |
491.96 |
| Aug 17 2023 |
6778 |
490.94 |
| Aug 17 2023 |
7136 |
495 |
| Aug 17 2023 |
13323 |
491.96 |
| Aug 10 2023 |
6801 |
490.94 |
| Aug 10 2023 |
7243 |
495 |
| Aug 10 2023 |
13358 |
491.96 |
| Aug 03 2023 |
6746 |
490.94 |
| Aug 03 2023 |
7192 |
495 |
| Aug 03 2023 |
13323 |
491.96 |
| Jul 27 2023 |
6779 |
490.94 |
| Jul 27 2023 |
7279 |
495 |
| Jul 27 2023 |
13326 |
491.96 |
| Jul 20 2023 |
6827 |
490.94 |
| Jul 20 2023 |
7465 |
495 |
| Jul 20 2023 |
13239 |
491.96 |
| Jul 13 2023 |
6797 |
490.94 |
| Jul 13 2023 |
7498 |
495 |
| Jul 13 2023 |
13242 |
491.96 |
| Jul 06 2023 |
6867 |
490.94 |
| Jul 06 2023 |
7552 |
495 |
| Jul 06 2023 |
13284 |
491.96 |
| Jun 29 2023 |
6837 |
490.94 |
| Jun 29 2023 |
7613 |
495 |
| Jun 29 2023 |
13253 |
491.96 |
| Jun 22 2023 |
6853 |
490.94 |
| Jun 22 2023 |
7665 |
495 |
| Jun 22 2023 |
13214 |
491.96 |
| Jun 15 2023 |
6850 |
490.94 |
| Jun 15 2023 |
7715 |
495 |
| Jun 15 2023 |
13265 |
491.96 |
| Jun 08 2023 |
6898 |
490.94 |
| Jun 08 2023 |
7709 |
495 |
| Jun 08 2023 |
13313 |
491.96 |
| Jun 01 2023 |
7015 |
490.94 |
| Jun 01 2023 |
7718 |
495 |
| Jun 01 2023 |
13344 |
491.96 |
| May 25 2023 |
6926 |
490.94 |
| May 25 2023 |
7708 |
495 |
| May 25 2023 |
13260 |
491.96 |
| May 18 2023 |
6916 |
490.94 |
| May 18 2023 |
7703 |
495 |
| May 18 2023 |
13209 |
491.96 |
| May 11 2023 |
6856 |
490.94 |
| May 11 2023 |
7637 |
495 |
| May 11 2023 |
13219 |
491.96 |
| May 04 2023 |
6701 |
490.94 |
| May 04 2023 |
7511 |
495 |
| May 04 2023 |
13027 |
491.96 |
| Apr 27 2023 |
6602 |
490.94 |
| Apr 27 2023 |
7483 |
495 |
| Apr 27 2023 |
12905 |
491.96 |
| Apr 20 2023 |
6517 |
490.94 |
| Apr 20 2023 |
7437 |
495 |
| Apr 20 2023 |
12823 |
491.96 |
| Apr 13 2023 |
6449 |
490.94 |
| Apr 13 2023 |
7424 |
495 |
| Apr 13 2023 |
12763 |
491.96 |
| Apr 06 2023 |
6370 |
490.94 |
| Apr 06 2023 |
7454 |
495 |
| Apr 06 2023 |
12660 |
491.96 |
| Mar 30 2023 |
6291 |
490.94 |
| Mar 30 2023 |
7418 |
495 |
| Mar 30 2023 |
12603 |
491.96 |
| Mar 23 2023 |
6215 |
490.94 |
| Mar 23 2023 |
7421 |
495 |
| Mar 23 2023 |
12535 |
491.96 |
| Mar 16 2023 |
6160 |
490.94 |
| Mar 16 2023 |
7371 |
495 |
| Mar 16 2023 |
12473 |
491.96 |
| Mar 09 2023 |
5962 |
490.94 |
| Mar 09 2023 |
7373 |
495 |
| Mar 09 2023 |
12328 |
491.96 |
| Mar 02 2023 |
5922 |
490.94 |
| Mar 02 2023 |
7277 |
495 |
| Mar 02 2023 |
12258 |
491.96 |
| Feb 23 2023 |
5944 |
490.94 |
| Feb 23 2023 |
7275 |
495 |
| Feb 23 2023 |
12270 |
491.96 |
| Feb 16 2023 |
5841 |
490.94 |
| Feb 16 2023 |
7263 |
495 |
| Feb 16 2023 |
12130 |
491.96 |
| Feb 09 2023 |
5842 |
490.94 |
| Feb 09 2023 |
7258 |
495 |
| Feb 09 2023 |
12116 |
491.96 |
| Feb 02 2023 |
5854 |
490.94 |
| Feb 02 2023 |
7237 |
495 |
| Feb 02 2023 |
12098 |
491.96 |
| Jan 26 2023 |
5852 |
490.94 |
| Jan 26 2023 |
7206 |
495 |
| Jan 26 2023 |
12076 |
491.96 |
| Jan 19 2023 |
5852 |
490.94 |
| Jan 19 2023 |
7170 |
495 |
| Jan 19 2023 |
12063 |
491.96 |
| Jan 12 2023 |
5852 |
490.94 |
| Jan 12 2023 |
7158 |
495 |
| Jan 12 2023 |
12063 |
491.96 |
| Jan 05 2023 |
5852 |
490.94 |
| Jan 05 2023 |
7156 |
495 |
| Jan 05 2023 |
12065 |
491.96 |
| Dec 29 2022 |
5852 |
490.94 |
| Dec 29 2022 |
7158 |
495 |
| Dec 29 2022 |
12065 |
491.96 |
| Dec 22 2022 |
5852 |
490.94 |
| Dec 22 2022 |
7157 |
495 |
| Dec 22 2022 |
12065 |
491.96 |
| Dec 15 2022 |
5815 |
490.94 |
| Dec 15 2022 |
7160 |
495 |
| Dec 15 2022 |
12031 |
491.96 |
| Dec 08 2022 |
5815 |
490.94 |
| Dec 08 2022 |
7163 |
495 |
| Dec 08 2022 |
12024 |
491.96 |
| Dec 01 2022 |
5815 |
490.94 |
| Dec 01 2022 |
7163 |
495 |
| Dec 01 2022 |
12024 |
491.96 |
| Nov 24 2022 |
5815 |
490.94 |
| Nov 24 2022 |
7162 |
495 |
| Nov 24 2022 |
12027 |
491.96 |
| Nov 17 2022 |
5782 |
490.94 |
| Nov 17 2022 |
7149 |
495 |
| Nov 17 2022 |
12007 |
491.96 |
| Nov 10 2022 |
5783 |
490.94 |
| Nov 10 2022 |
7152 |
495 |
| Nov 10 2022 |
12008 |
491.96 |
| Nov 03 2022 |
5782 |
490.94 |
| Nov 03 2022 |
7152 |
495 |
| Nov 03 2022 |
11980 |
491.96 |
| Oct 27 2022 |
5782 |
490.94 |
| Oct 27 2022 |
7149 |
495 |
| Oct 27 2022 |
11972 |
491.96 |
| Oct 20 2022 |
5792 |
490.94 |
| Oct 20 2022 |
7152 |
495 |
| Oct 20 2022 |
11987 |
491.96 |
| Oct 13 2022 |
5784 |
490.94 |
| Oct 13 2022 |
7150 |
495 |
| Oct 13 2022 |
11963 |
491.96 |
| Oct 06 2022 |
5793 |
490.94 |
| Oct 06 2022 |
7171 |
495 |
| Oct 06 2022 |
11969 |
491.96 |
| Sep 29 2022 |
5783 |
490.94 |
| Sep 29 2022 |
7185 |
495 |
| Sep 29 2022 |
11974 |
491.96 |
| Sep 22 2022 |
5771 |
490.94 |
| Sep 22 2022 |
7165 |
495 |
| Sep 22 2022 |
11960 |
491.96 |
| Sep 15 2022 |
5761 |
490.94 |
| Sep 15 2022 |
7160 |
495 |
| Sep 15 2022 |
11942 |
491.96 |
| Sep 08 2022 |
5785 |
490.94 |
| Sep 08 2022 |
7136 |
495 |
| Sep 08 2022 |
11917 |
491.96 |
| Sep 01 2022 |
5735 |
490.94 |
| Sep 01 2022 |
7058 |
495 |
| Sep 01 2022 |
11772 |
491.96 |
| Aug 25 2022 |
5675 |
490.94 |
| Aug 25 2022 |
7038 |
495 |
| Aug 25 2022 |
11688 |
491.96 |
| Aug 18 2022 |
5606 |
490.94 |
| Aug 18 2022 |
7054 |
495 |
| Aug 18 2022 |
11623 |
491.96 |
| Aug 11 2022 |
5581 |
490.94 |
| Aug 11 2022 |
7048 |
495 |
| Aug 11 2022 |
11531 |
491.96 |
| Aug 04 2022 |
5554 |
490.94 |
| Aug 04 2022 |
7044 |
495 |
| Aug 04 2022 |
11511 |
491.96 |
| Jul 28 2022 |
5469 |
490.94 |
| Jul 28 2022 |
6959 |
495 |
| Jul 28 2022 |
11363 |
491.96 |
| Jul 21 2022 |
5447 |
490.94 |
| Jul 21 2022 |
6920 |
495 |
| Jul 21 2022 |
11262 |
491.96 |
| Jul 14 2022 |
5424 |
490.94 |
| Jul 14 2022 |
6923 |
495 |
| Jul 14 2022 |
11233 |
491.96 |
| Jul 07 2022 |
5350 |
490.94 |
| Jul 07 2022 |
6886 |
495 |
| Jul 07 2022 |
11141 |
491.96 |
| Jun 30 2022 |
5305 |
490.94 |
| Jun 30 2022 |
6888 |
495 |
| Jun 30 2022 |
11099 |
491.96 |
| Jun 23 2022 |
5301 |
490.94 |
| Jun 23 2022 |
6927 |
495 |
| Jun 23 2022 |
11076 |
491.96 |
| Jun 16 2022 |
5220 |
490.94 |
| Jun 16 2022 |
6893 |
495 |
| Jun 16 2022 |
10842 |
491.96 |
| Jun 09 2022 |
5149 |
490.94 |
| Jun 09 2022 |
6867 |
495 |
| Jun 09 2022 |
10677 |
491.96 |
| Jun 02 2022 |
4998 |
490.94 |
| Jun 02 2022 |
6793 |
495 |
| Jun 02 2022 |
10408 |
491.96 |
| May 26 2022 |
4927 |
490.94 |
| May 26 2022 |
6724 |
495 |
| May 26 2022 |
10245 |
491.96 |
| May 19 2022 |
4708 |
490.94 |
| May 19 2022 |
6618 |
495 |
| May 19 2022 |
9949 |
491.96 |
| May 12 2022 |
4682 |
490.94 |
| May 12 2022 |
6603 |
495 |
| May 12 2022 |
9842 |
491.96 |
| May 05 2022 |
4506 |
490.94 |
| May 05 2022 |
6497 |
495 |
| May 05 2022 |
9568 |
491.96 |
| Apr 28 2022 |
7931 |
529.12 |
| Apr 28 2022 |
6457 |
495 |
| Apr 28 2022 |
9864 |
517.75 |
| Apr 21 2022 |
7356 |
523.77 |
| Apr 21 2022 |
6236 |
495 |
| Apr 21 2022 |
9346 |
509.38 |
| Apr 14 2022 |
7285 |
523.77 |
| Apr 14 2022 |
6192 |
495 |
| Apr 14 2022 |
9306 |
509.38 |
| Apr 07 2022 |
7208 |
523.77 |
| Apr 07 2022 |
6184 |
495 |
| Apr 07 2022 |
9310 |
509.38 |
| Mar 31 2022 |
7203 |
523.77 |
| Mar 31 2022 |
6187 |
495 |
| Mar 31 2022 |
9213 |
509.38 |
