| Jun 06 2026 |
1930 |
310 |
| Jun 06 2026 |
2167 |
310 |
| Jun 02 2026 |
1910 |
310 |
| Jun 02 2026 |
2148 |
310 |
| May 26 2026 |
1943 |
310 |
| May 26 2026 |
2190 |
310 |
| May 19 2026 |
1914 |
310 |
| May 19 2026 |
2159 |
310 |
| May 12 2026 |
1741 |
302.93 |
| May 12 2026 |
1955 |
302.93 |
| May 05 2026 |
1728 |
302.93 |
| May 05 2026 |
1946 |
302.93 |
| Apr 28 2026 |
1770 |
302.93 |
| Apr 28 2026 |
2017 |
302.93 |
| Apr 21 2026 |
1771 |
302.93 |
| Apr 21 2026 |
2071 |
302.93 |
| Apr 14 2026 |
1703 |
302.93 |
| Apr 14 2026 |
2039 |
302.93 |
| Apr 07 2026 |
1717 |
302.93 |
| Apr 07 2026 |
2050 |
302.93 |
| Mar 31 2026 |
1714 |
302.93 |
| Mar 31 2026 |
2066 |
302.93 |
| Mar 24 2026 |
1710 |
302.93 |
| Mar 24 2026 |
2065 |
302.93 |
| Mar 17 2026 |
1745 |
302.93 |
| Mar 17 2026 |
2091 |
302.93 |
| Mar 10 2026 |
1732 |
302.93 |
| Mar 10 2026 |
2074 |
302.93 |
| Mar 03 2026 |
1759 |
302.93 |
| Mar 03 2026 |
2096 |
302.93 |
| Feb 24 2026 |
1673 |
302.93 |
| Feb 24 2026 |
2022 |
302.93 |
| Feb 17 2026 |
1696 |
302.93 |
| Feb 17 2026 |
2076 |
302.93 |
| Feb 10 2026 |
1698 |
302.93 |
| Feb 10 2026 |
2085 |
302.93 |
| Feb 03 2026 |
1710 |
302.93 |
| Feb 03 2026 |
2092 |
302.93 |
| Jan 27 2026 |
1710 |
302.93 |
| Jan 27 2026 |
2104 |
302.93 |
| Jan 20 2026 |
1718 |
302.93 |
| Jan 20 2026 |
2112 |
302.93 |
| Jan 13 2026 |
1725 |
302.93 |
| Jan 13 2026 |
2118 |
302.93 |
| Jan 06 2026 |
1726 |
302.93 |
| Jan 06 2026 |
2119 |
302.93 |
| Dec 30 2025 |
1731 |
302.93 |
| Dec 30 2025 |
2122 |
302.93 |
| Dec 23 2025 |
1732 |
302.93 |
| Dec 23 2025 |
2123 |
302.93 |
| Dec 16 2025 |
1732 |
302.93 |
| Dec 16 2025 |
2122 |
302.93 |
| Dec 09 2025 |
1732 |
302.93 |
| Dec 09 2025 |
2122 |
302.93 |
| Dec 02 2025 |
1733 |
302.93 |
| Dec 02 2025 |
2123 |
302.93 |
| Nov 25 2025 |
1733 |
302.93 |
| Nov 25 2025 |
2123 |
302.93 |
| Nov 18 2025 |
1733 |
302.93 |
| Nov 18 2025 |
2123 |
302.93 |
| Nov 11 2025 |
1730 |
302.93 |
| Nov 11 2025 |
2123 |
302.93 |
| Nov 04 2025 |
1730 |
302.93 |
| Nov 04 2025 |
2123 |
302.93 |
| Oct 28 2025 |
1730 |
302.93 |
| Oct 28 2025 |
2124 |
302.93 |
| Oct 21 2025 |
1730 |
302.93 |
| Oct 21 2025 |
2125 |
302.93 |
| Oct 14 2025 |
1730 |
302.93 |
| Oct 14 2025 |
2125 |
302.93 |
| Oct 07 2025 |
1730 |
302.93 |
| Oct 07 2025 |
2124 |
302.93 |
| Sep 30 2025 |
1736 |
302.93 |
| Sep 30 2025 |
2129 |
302.93 |
| Sep 23 2025 |
1747 |
302.93 |
| Sep 23 2025 |
2132 |
302.93 |
| Sep 16 2025 |
1746 |
302.93 |
| Sep 16 2025 |
2137 |
302.93 |
| Sep 09 2025 |
1757 |
302.93 |
| Sep 09 2025 |
2143 |
302.93 |
| Sep 02 2025 |
1705 |
302.93 |
| Sep 02 2025 |
2098 |
302.93 |
| Aug 26 2025 |
1746 |
302.93 |
| Aug 26 2025 |
2142 |
302.93 |
| Apr 29 2025 |
2287 |
314.13 |
| Apr 22 2025 |
2232 |
314.13 |
| Apr 15 2025 |
2261 |
314.13 |
| Apr 08 2025 |
2263 |
314.13 |
| Apr 01 2025 |
2073 |
314.13 |
| Mar 25 2025 |
714 |
309.38 |
| Mar 25 2025 |
2701 |
312.54 |
| Mar 18 2025 |
687 |
309.38 |
| Mar 18 2025 |
2714 |
312.54 |
| Mar 11 2025 |
684 |
309.38 |
| Mar 11 2025 |
2719 |
312.54 |
| Mar 04 2025 |
670 |
309.38 |
| Mar 04 2025 |
2740 |
312.54 |
| Feb 25 2025 |
685 |
309.38 |
| Feb 25 2025 |
2712 |
312.54 |
| Feb 18 2025 |
682 |
309.38 |
| Feb 18 2025 |
2724 |
312.54 |
| Feb 11 2025 |
671 |
309.38 |
| Feb 11 2025 |
2729 |
312.54 |
| Feb 04 2025 |
670 |
309.38 |
| Feb 04 2025 |
2721 |
312.54 |
| Jan 29 2025 |
641 |
309.38 |
| Jan 29 2025 |
2715 |
312.54 |
| Jan 22 2025 |
651 |
309.38 |
| Jan 22 2025 |
2715 |
312.54 |
| Jan 15 2025 |
663 |
309.38 |
| Jan 15 2025 |
2720 |
312.54 |
| Jan 08 2025 |
663 |
309.38 |
| Jan 08 2025 |
2705 |
312.54 |
| Jan 01 2025 |
663 |
309.38 |
| Jan 01 2025 |
2709 |
312.54 |
| Dec 25 2024 |
663 |
309.38 |
| Dec 25 2024 |
2709 |
312.54 |
| Dec 18 2024 |
667 |
309.38 |
| Dec 18 2024 |
2709 |
312.54 |
| Dec 11 2024 |
667 |
309.38 |
| Dec 11 2024 |
2707 |
312.54 |
| Dec 04 2024 |
667 |
309.38 |
| Dec 04 2024 |
2707 |
312.54 |
| Nov 27 2024 |
667 |
309.38 |
| Nov 27 2024 |
2707 |
312.54 |
| Nov 20 2024 |
667 |
309.38 |
| Nov 20 2024 |
2707 |
312.54 |
| Nov 13 2024 |
667 |
309.38 |
| Nov 13 2024 |
2706 |
312.54 |
| Nov 06 2024 |
674 |
309.38 |
| Nov 06 2024 |
2701 |
312.54 |
| Oct 30 2024 |
634 |
309.38 |
| Oct 30 2024 |
2692 |
312.54 |
| Oct 23 2024 |
634 |
309.38 |
| Oct 23 2024 |
2863 |
312.54 |
| Oct 16 2024 |
634 |
309.38 |
| Oct 16 2024 |
2869 |
312.54 |
| Oct 09 2024 |
627 |
309.38 |
| Oct 09 2024 |
2864 |
312.54 |
| Oct 02 2024 |
601 |
309.38 |
| Oct 02 2024 |
2864 |
312.54 |
| Sep 25 2024 |
604 |
309.38 |
| Sep 25 2024 |
2883 |
312.54 |
| Sep 18 2024 |
606 |
309.38 |
| Sep 18 2024 |
2866 |
312.54 |
| Sep 11 2024 |
607 |
309.38 |
| Sep 11 2024 |
2867 |
312.54 |
| Sep 04 2024 |
623 |
309.38 |
| Sep 04 2024 |
2831 |
312.54 |
| Aug 28 2024 |
640 |
309.38 |
| Aug 28 2024 |
2897 |
312.54 |
| Aug 21 2024 |
652 |
309.38 |
| Aug 21 2024 |
2917 |
312.54 |
| Aug 14 2024 |
644 |
309.38 |
| Aug 14 2024 |
2846 |
312.54 |
| Aug 07 2024 |
670 |
309.38 |
| Aug 07 2024 |
2818 |
312.54 |
| Jul 31 2024 |
688 |
309.38 |
| Jul 31 2024 |
2820 |
312.54 |
| Jul 24 2024 |
683 |
309.38 |
| Jul 24 2024 |
2787 |
312.54 |
| Jul 17 2024 |
672 |
309.38 |
| Jul 17 2024 |
2809 |
312.54 |
| Jul 10 2024 |
607 |
309.38 |
| Jul 10 2024 |
2797 |
312.54 |
| Jul 03 2024 |
704 |
309.38 |
| Jul 03 2024 |
2806 |
312.54 |
| Jun 26 2024 |
614 |
309.38 |
| Jun 26 2024 |
2776 |
312.54 |
| Jun 19 2024 |
630 |
309.38 |
| Jun 19 2024 |
2820 |
312.54 |
| Jun 12 2024 |
618 |
309.38 |
| Jun 12 2024 |
2846 |
312.54 |
| Jun 05 2024 |
619 |
309.38 |
| Jun 05 2024 |
2876 |
312.54 |
| May 29 2024 |
604 |
309.38 |
| May 29 2024 |
1119 |
309.38 |
| May 22 2024 |
710 |
309.38 |
| May 22 2024 |
1206 |
309.38 |
| May 15 2024 |
701 |
309.38 |
| May 15 2024 |
1205 |
309.38 |
| May 08 2024 |
709 |
309.38 |
| May 08 2024 |
1249 |
309.38 |
| May 01 2024 |
730 |
309.38 |
| May 01 2024 |
1246 |
309.38 |
| Apr 24 2024 |
1025 |
309.38 |
| Apr 24 2024 |
1663 |
309.38 |
| Apr 17 2024 |
1017 |
309.38 |
| Apr 17 2024 |
1651 |
309.38 |
| Apr 10 2024 |
1045 |
309.38 |
| Apr 10 2024 |
1669 |
309.38 |
| Apr 03 2024 |
1046 |
309.38 |
| Apr 03 2024 |
1660 |
309.38 |
| Mar 21 2024 |
1024 |
308.11 |
| Mar 21 2024 |
1645 |
308.11 |
| Mar 14 2024 |
1050 |
308.11 |
| Mar 14 2024 |
1686 |
308.11 |
| Mar 07 2024 |
1048 |
308.11 |
| Mar 07 2024 |
1689 |
308.11 |
| Feb 29 2024 |
1054 |
308.11 |
| Feb 29 2024 |
1684 |
308.11 |
| Feb 22 2024 |
1062 |
308.11 |
| Feb 22 2024 |
1690 |
308.11 |
| Feb 15 2024 |
1045 |
308.11 |
| Feb 15 2024 |
1690 |
308.11 |
| Feb 08 2024 |
1047 |
308.11 |
| Feb 08 2024 |
1687 |
308.11 |
| Feb 01 2024 |
1012 |
308.11 |
| Feb 01 2024 |
1657 |
308.11 |
| Jan 25 2024 |
990 |
308.11 |
| Jan 25 2024 |
1626 |
308.11 |
| Jan 18 2024 |
990 |
308.11 |
| Jan 18 2024 |
1630 |
308.11 |
| Jan 11 2024 |
990 |
308.11 |
| Jan 11 2024 |
1626 |
308.11 |
| Jan 04 2024 |
990 |
308.11 |
| Jan 04 2024 |
1631 |
308.11 |
| Dec 28 2023 |
990 |
308.11 |
| Dec 28 2023 |
1628 |
308.11 |
| Dec 21 2023 |
990 |
308.11 |
| Dec 21 2023 |
1628 |
308.11 |
| Dec 14 2023 |
990 |
308.11 |
| Dec 14 2023 |
1612 |
308.11 |
| Dec 07 2023 |
990 |
308.11 |
| Dec 07 2023 |
1612 |
308.11 |
| Nov 30 2023 |
994 |
308.11 |
| Nov 30 2023 |
1617 |
308.11 |
| Nov 23 2023 |
994 |
308.11 |
| Nov 23 2023 |
1601 |
308.11 |
| Nov 16 2023 |
994 |
308.11 |
| Nov 16 2023 |
1581 |
308.11 |
| Nov 09 2023 |
1002 |
308.11 |
| Nov 09 2023 |
1580 |
308.11 |
| Nov 02 2023 |
1001 |
308.11 |
| Nov 02 2023 |
1579 |
308.11 |
| Oct 26 2023 |
990 |
308.11 |
| Oct 26 2023 |
1569 |
308.11 |
| Oct 19 2023 |
989 |
308.11 |
| Oct 19 2023 |
1560 |
308.11 |
| Oct 12 2023 |
989 |
308.11 |
| Oct 12 2023 |
1555 |
308.11 |
| Oct 05 2023 |
986 |
308.11 |
| Oct 05 2023 |
1507 |
308.11 |
| Sep 28 2023 |
987 |
308.11 |
| Sep 28 2023 |
1516 |
308.11 |
| Sep 21 2023 |
986 |
308.11 |
| Sep 21 2023 |
1480 |
308.11 |
| Sep 14 2023 |
1007 |
308.11 |
| Sep 14 2023 |
1500 |
308.11 |
| Sep 07 2023 |
1011 |
308.11 |
| Sep 07 2023 |
1515 |
308.11 |
| Aug 31 2023 |
1004 |
308.11 |
| Aug 31 2023 |
1524 |
308.11 |
| Aug 24 2023 |
1015 |
308.11 |
| Aug 24 2023 |
1538 |
308.11 |
| Aug 17 2023 |
1022 |
308.11 |
| Aug 17 2023 |
1566 |
308.11 |
| Aug 10 2023 |
1031 |
308.11 |
| Aug 10 2023 |
1591 |
308.11 |
| Aug 03 2023 |
1025 |
308.11 |
| Aug 03 2023 |
1613 |
308.11 |
| Jul 27 2023 |
1042 |
308.11 |
| Jul 27 2023 |
1596 |
308.11 |
| Jul 20 2023 |
1062 |
308.11 |
| Jul 20 2023 |
1429 |
308.11 |
| Jul 13 2023 |
1066 |
308.11 |
| Jul 13 2023 |
1445 |
308.11 |
| Jul 06 2023 |
1070 |
308.11 |
| Jul 06 2023 |
1446 |
308.11 |
| Jun 29 2023 |
1075 |
308.11 |
| Jun 29 2023 |
1443 |
308.11 |
| Jun 22 2023 |
1071 |
308.11 |
| Jun 22 2023 |
1441 |
308.11 |
| Jun 15 2023 |
1036 |
308.11 |
| Jun 15 2023 |
1444 |
308.11 |
| Jun 08 2023 |
1047 |
308.11 |
| Jun 08 2023 |
1470 |
308.11 |
| Jun 01 2023 |
1025 |
308.11 |
| Jun 01 2023 |
1452 |
308.11 |
| May 25 2023 |
1043 |
308.11 |
| May 25 2023 |
1458 |
308.11 |
| May 18 2023 |
1021 |
308.11 |
| May 18 2023 |
1410 |
308.11 |
| May 11 2023 |
1031 |
308.11 |
| May 11 2023 |
1411 |
308.11 |
| May 04 2023 |
1004 |
308.11 |
| May 04 2023 |
1367 |
308.11 |
| Apr 27 2023 |
1017 |
308.11 |
| Apr 27 2023 |
1399 |
308.11 |
| Apr 20 2023 |
919 |
308.11 |
| Apr 20 2023 |
1346 |
308.11 |
| Apr 13 2023 |
924 |
308.11 |
| Apr 13 2023 |
1345 |
308.11 |
| Apr 06 2023 |
917 |
308.11 |
| Apr 06 2023 |
1325 |
308.11 |
| Mar 30 2023 |
892 |
308.11 |
| Mar 30 2023 |
1290 |
308.11 |
| Mar 23 2023 |
914 |
308.11 |
| Mar 23 2023 |
1291 |
308.11 |
| Mar 16 2023 |
915 |
308.11 |
| Mar 16 2023 |
1290 |
308.11 |
| Mar 09 2023 |
907 |
308.11 |
| Mar 09 2023 |
1273 |
308.11 |
| Mar 02 2023 |
907 |
308.11 |
| Mar 02 2023 |
1269 |
308.11 |
| Feb 23 2023 |
906 |
308.11 |
| Feb 23 2023 |
1264 |
308.11 |
| Feb 16 2023 |
912 |
308.11 |
| Feb 16 2023 |
1281 |
308.11 |
| Feb 09 2023 |
909 |
308.11 |
| Feb 09 2023 |
1278 |
308.11 |
| Feb 02 2023 |
897 |
308.11 |
| Feb 02 2023 |
1263 |
308.11 |
| Jan 26 2023 |
897 |
308.11 |
| Jan 26 2023 |
1263 |
308.11 |
| Jan 19 2023 |
897 |
308.11 |
| Jan 19 2023 |
1257 |
308.11 |
| Jan 12 2023 |
897 |
308.11 |
| Jan 12 2023 |
1257 |
308.11 |
| Jan 05 2023 |
897 |
308.11 |
| Jan 05 2023 |
1257 |
308.11 |
| Dec 29 2022 |
897 |
308.11 |
| Dec 29 2022 |
1258 |
308.11 |
| Dec 22 2022 |
897 |
308.11 |
| Dec 22 2022 |
1258 |
308.11 |
| Dec 15 2022 |
897 |
308.11 |
| Dec 15 2022 |
1262 |
308.11 |
| Dec 08 2022 |
897 |
308.11 |
| Dec 08 2022 |
1263 |
308.11 |
| Dec 01 2022 |
897 |
308.11 |
| Dec 01 2022 |
1263 |
308.11 |
| Nov 24 2022 |
897 |
308.11 |
| Nov 24 2022 |
1263 |
308.11 |
| Nov 17 2022 |
897 |
308.11 |
| Nov 17 2022 |
1263 |
308.11 |
| Nov 10 2022 |
897 |
308.11 |
| Nov 10 2022 |
1263 |
308.11 |
| Nov 03 2022 |
897 |
308.11 |
| Nov 03 2022 |
1264 |
308.11 |
| Oct 27 2022 |
897 |
308.11 |
| Oct 27 2022 |
1265 |
308.11 |
| Oct 20 2022 |
897 |
308.11 |
| Oct 20 2022 |
1272 |
308.11 |
| Oct 13 2022 |
896 |
308.11 |
| Oct 13 2022 |
1267 |
308.11 |
| Oct 06 2022 |
888 |
308.11 |
| Oct 06 2022 |
1259 |
308.11 |
| Sep 29 2022 |
878 |
308.11 |
| Sep 29 2022 |
1256 |
308.11 |
| Sep 22 2022 |
877 |
308.11 |
| Sep 22 2022 |
1255 |
308.11 |
| Sep 15 2022 |
877 |
308.11 |
| Sep 15 2022 |
1254 |
308.11 |
| Sep 08 2022 |
879 |
308.11 |
| Sep 08 2022 |
1241 |
308.11 |
| Sep 01 2022 |
869 |
308.11 |
| Sep 01 2022 |
1236 |
308.11 |
| Aug 25 2022 |
869 |
308.11 |
| Aug 25 2022 |
1234 |
308.11 |
| Aug 18 2022 |
873 |
308.11 |
| Aug 18 2022 |
1239 |
308.11 |
| Aug 11 2022 |
875 |
308.11 |
| Aug 11 2022 |
1204 |
308.11 |
| Aug 04 2022 |
859 |
308.11 |
| Aug 04 2022 |
1193 |
308.11 |
| Jul 28 2022 |
869 |
308.11 |
| Jul 28 2022 |
1187 |
308.11 |
| Jul 21 2022 |
863 |
308.11 |
| Jul 21 2022 |
1187 |
308.11 |
| Jul 14 2022 |
858 |
308.11 |
| Jul 14 2022 |
1209 |
308.11 |
| Jul 07 2022 |
863 |
308.11 |
| Jul 07 2022 |
1196 |
308.11 |
| Jun 30 2022 |
854 |
308.11 |
| Jun 30 2022 |
1192 |
308.11 |
| Jun 23 2022 |
852 |
308.11 |
| Jun 23 2022 |
1194 |
308.11 |
| Jun 16 2022 |
855 |
308.11 |
| Jun 16 2022 |
1205 |
308.11 |
| Jun 09 2022 |
835 |
308.11 |
| Jun 09 2022 |
1226 |
308.11 |
| Jun 02 2022 |
798 |
308.11 |
| Jun 02 2022 |
1214 |
308.11 |
| May 26 2022 |
773 |
308.11 |
| May 26 2022 |
1206 |
308.11 |
| May 19 2022 |
786 |
308.11 |
| May 19 2022 |
1201 |
308.11 |
| May 12 2022 |
789 |
308.11 |
| May 12 2022 |
1189 |
308.11 |
| May 05 2022 |
739 |
308.11 |
| May 05 2022 |
1095 |
308.11 |
| Apr 28 2022 |
817 |
308.11 |
| Apr 28 2022 |
1187 |
308.11 |
| Apr 21 2022 |
755 |
308.11 |
| Apr 21 2022 |
1098 |
308.11 |
| Apr 14 2022 |
754 |
308.11 |
| Apr 14 2022 |
1096 |
308.11 |
| Apr 07 2022 |
773 |
308.11 |
| Apr 07 2022 |
1092 |
308.11 |
