| Jun 05 2026 |
315 |
238.65 |
| Jun 05 2026 |
311 |
236.23 |
| Jun 02 2026 |
312 |
238.65 |
| Jun 02 2026 |
309 |
236.23 |
| May 26 2026 |
332 |
238.65 |
| May 26 2026 |
326 |
236.23 |
| May 19 2026 |
432 |
245.33 |
| May 19 2026 |
426 |
242.07 |
| May 12 2026 |
523 |
250.58 |
| May 12 2026 |
473 |
245.55 |
| May 05 2026 |
219 |
256.86 |
| May 05 2026 |
522 |
250.58 |
| May 05 2026 |
461 |
244.89 |
| Apr 28 2026 |
48 |
255.34 |
| Apr 28 2026 |
476 |
247.37 |
| Apr 28 2026 |
456 |
243.42 |
| Apr 21 2026 |
99 |
255.34 |
| Apr 21 2026 |
481 |
247.37 |
| Apr 21 2026 |
499 |
243.42 |
| Apr 14 2026 |
100 |
255.34 |
| Apr 14 2026 |
418 |
247.37 |
| Apr 14 2026 |
450 |
243.42 |
| Apr 07 2026 |
131 |
258.54 |
| Apr 07 2026 |
425 |
247.37 |
| Apr 07 2026 |
467 |
243.42 |
| Mar 31 2026 |
133 |
258.54 |
| Mar 31 2026 |
494 |
251 |
| Mar 31 2026 |
556 |
247.94 |
| Mar 24 2026 |
137 |
258.54 |
| Mar 24 2026 |
491 |
251 |
| Mar 24 2026 |
560 |
247.94 |
| Mar 17 2026 |
137 |
258.54 |
| Mar 17 2026 |
501 |
251 |
| Mar 17 2026 |
571 |
247.94 |
| Mar 10 2026 |
139 |
258.54 |
| Mar 10 2026 |
499 |
251 |
| Mar 10 2026 |
567 |
247.94 |
| Mar 03 2026 |
139 |
258.54 |
| Mar 03 2026 |
509 |
251 |
| Mar 03 2026 |
580 |
247.94 |
| Feb 24 2026 |
141 |
258.54 |
| Feb 24 2026 |
479 |
251 |
| Feb 24 2026 |
555 |
247.94 |
| Feb 17 2026 |
146 |
258.54 |
| Feb 17 2026 |
493 |
251 |
| Feb 17 2026 |
568 |
247.94 |
| Feb 10 2026 |
205 |
268.06 |
| Feb 10 2026 |
541 |
253.69 |
| Feb 10 2026 |
557 |
246.68 |
| Feb 03 2026 |
205 |
268.06 |
| Feb 03 2026 |
547 |
253.69 |
| Feb 03 2026 |
562 |
246.68 |
| Jan 27 2026 |
211 |
268.06 |
| Jan 27 2026 |
551 |
253.69 |
| Jan 27 2026 |
554 |
246.68 |
| Jan 20 2026 |
213 |
268.06 |
| Jan 20 2026 |
556 |
253.69 |
| Jan 20 2026 |
557 |
246.68 |
| Jan 13 2026 |
213 |
268.06 |
| Jan 13 2026 |
561 |
253.69 |
| Jan 13 2026 |
564 |
246.68 |
| Jan 06 2026 |
213 |
268.06 |
| Jan 06 2026 |
563 |
253.69 |
| Jan 06 2026 |
564 |
246.68 |
| Dec 30 2025 |
213 |
268.06 |
| Dec 30 2025 |
565 |
253.69 |
| Dec 30 2025 |
564 |
246.68 |
| Dec 23 2025 |
210 |
268.06 |
| Dec 23 2025 |
566 |
253.69 |
| Dec 23 2025 |
564 |
246.68 |
| Dec 16 2025 |
213 |
268.06 |
| Dec 16 2025 |
566 |
253.69 |
| Dec 16 2025 |
564 |
246.68 |
| Dec 09 2025 |
213 |
268.06 |
| Dec 09 2025 |
566 |
253.69 |
| Dec 09 2025 |
564 |
246.68 |
| Dec 02 2025 |
213 |
268.06 |
| Dec 02 2025 |
566 |
253.69 |
| Dec 02 2025 |
564 |
246.68 |
| Nov 25 2025 |
213 |
268.06 |
| Nov 25 2025 |
566 |
253.69 |
| Nov 25 2025 |
564 |
246.68 |
| Nov 18 2025 |
213 |
268.06 |
| Nov 18 2025 |
566 |
253.69 |
| Nov 18 2025 |
564 |
246.68 |
| Nov 11 2025 |
213 |
268.06 |
| Nov 11 2025 |
566 |
253.69 |
| Nov 11 2025 |
564 |
246.68 |
| Nov 04 2025 |
213 |
268.06 |
| Nov 04 2025 |
566 |
253.69 |
| Nov 04 2025 |
564 |
246.68 |
| Oct 28 2025 |
214 |
268.06 |
| Oct 28 2025 |
566 |
253.69 |
| Oct 28 2025 |
564 |
246.68 |
| Oct 21 2025 |
213 |
268.06 |
| Oct 21 2025 |
566 |
253.69 |
| Oct 21 2025 |
564 |
246.68 |
| Oct 14 2025 |
213 |
268.06 |
| Oct 14 2025 |
566 |
253.69 |
| Oct 14 2025 |
564 |
246.68 |
| Oct 07 2025 |
214 |
268.06 |
| Oct 07 2025 |
566 |
253.69 |
| Oct 07 2025 |
564 |
246.68 |
| Sep 30 2025 |
215 |
268.06 |
| Sep 30 2025 |
570 |
253.69 |
| Sep 30 2025 |
564 |
246.68 |
| Sep 23 2025 |
214 |
268.06 |
| Sep 23 2025 |
574 |
253.69 |
| Sep 23 2025 |
570 |
246.68 |
| Sep 16 2025 |
216 |
268.06 |
| Sep 16 2025 |
574 |
253.69 |
| Sep 16 2025 |
569 |
246.68 |
| Sep 09 2025 |
213 |
268.06 |
| Sep 09 2025 |
580 |
253.69 |
| Sep 09 2025 |
570 |
246.68 |
| Sep 02 2025 |
212 |
268.06 |
| Sep 02 2025 |
555 |
253.69 |
| Sep 02 2025 |
543 |
246.68 |
| Aug 26 2025 |
205 |
268.06 |
| Aug 26 2025 |
579 |
253.69 |
| Aug 26 2025 |
577 |
246.68 |
| Aug 19 2025 |
209 |
268.06 |
| Aug 19 2025 |
572 |
253.69 |
| Aug 19 2025 |
576 |
246.68 |
| Aug 12 2025 |
210 |
268.06 |
| Aug 12 2025 |
572 |
253.69 |
| Aug 12 2025 |
577 |
246.68 |
| Aug 05 2025 |
213 |
268.06 |
| Aug 05 2025 |
572 |
253.69 |
| Aug 05 2025 |
575 |
246.68 |
| Jul 29 2025 |
194 |
264.21 |
| Jul 29 2025 |
564 |
253.69 |
| Jul 29 2025 |
576 |
246.68 |
| Jul 22 2025 |
192 |
264.21 |
| Jul 22 2025 |
588 |
253.69 |
| Jul 22 2025 |
593 |
246.68 |
| Jul 15 2025 |
194 |
264.21 |
| Jul 15 2025 |
691 |
258.17 |
| Jul 15 2025 |
731 |
253 |
| Jul 08 2025 |
192 |
264.21 |
| Jul 08 2025 |
686 |
258.17 |
| Jul 08 2025 |
742 |
253 |
| Jul 01 2025 |
192 |
264.21 |
| Jul 01 2025 |
545 |
258.67 |
| Jul 01 2025 |
745 |
253 |
| Jun 24 2025 |
191 |
264.21 |
| Jun 24 2025 |
541 |
258.67 |
| Jun 24 2025 |
748 |
253 |
| Jun 17 2025 |
191 |
264.21 |
| Jun 17 2025 |
539 |
258.67 |
| Jun 17 2025 |
768 |
253 |
| Jun 10 2025 |
193 |
264.21 |
| Jun 10 2025 |
544 |
258.67 |
| Jun 10 2025 |
748 |
253 |
| Jun 03 2025 |
191 |
266.87 |
| Jun 03 2025 |
532 |
258.67 |
| Jun 03 2025 |
703 |
251.2 |
| May 27 2025 |
189 |
266.87 |
| May 27 2025 |
525 |
258.67 |
| May 27 2025 |
717 |
251.2 |
| May 20 2025 |
197 |
266.87 |
| May 20 2025 |
499 |
258.67 |
| May 20 2025 |
751 |
251.2 |
| May 13 2025 |
198 |
266.87 |
| May 13 2025 |
484 |
245.56 |
| May 13 2025 |
637 |
244.32 |
| May 06 2025 |
360 |
287.05 |
| May 06 2025 |
225 |
241.88 |
| May 06 2025 |
751 |
250.96 |
| Apr 29 2025 |
386 |
285.51 |
| Apr 29 2025 |
416 |
241.16 |
| Apr 29 2025 |
664 |
244.15 |
| Apr 22 2025 |
403 |
285.51 |
| Apr 22 2025 |
434 |
241.16 |
| Apr 22 2025 |
700 |
244.15 |
| Apr 15 2025 |
739 |
310.13 |
| Apr 15 2025 |
434 |
241.16 |
| Apr 15 2025 |
701 |
244.15 |
| Apr 08 2025 |
777 |
310.13 |
| Apr 08 2025 |
454 |
241.16 |
| Apr 08 2025 |
760 |
244.15 |
| Apr 01 2025 |
812 |
310.13 |
| Apr 01 2025 |
455 |
241.16 |
| Apr 01 2025 |
769 |
244.15 |
| Mar 25 2025 |
803 |
311.13 |
| Mar 25 2025 |
457 |
241.16 |
| Mar 25 2025 |
965 |
253.83 |
| Mar 18 2025 |
606 |
299 |
| Mar 18 2025 |
467 |
241.16 |
| Mar 18 2025 |
838 |
246.52 |
| Mar 11 2025 |
607 |
299 |
| Mar 11 2025 |
475 |
241.16 |
| Mar 11 2025 |
849 |
246.52 |
| Mar 04 2025 |
464 |
287.7 |
| Mar 04 2025 |
476 |
241.16 |
| Mar 04 2025 |
862 |
246.52 |
| Feb 25 2025 |
454 |
287.7 |
| Feb 25 2025 |
468 |
241.16 |
| Feb 25 2025 |
864 |
246.52 |
| Feb 18 2025 |
525 |
293.59 |
| Feb 18 2025 |
129 |
229.52 |
| Feb 18 2025 |
1089 |
256.76 |
| Feb 11 2025 |
540 |
293.59 |
| Feb 11 2025 |
122 |
229.52 |
| Feb 11 2025 |
1088 |
256.76 |
| Feb 04 2025 |
534 |
293.59 |
| Feb 04 2025 |
118 |
229.52 |
| Feb 04 2025 |
1088 |
256.76 |
| Jan 29 2025 |
540 |
293.59 |
| Jan 29 2025 |
119 |
229.52 |
| Jan 29 2025 |
1086 |
256.76 |
| Jan 22 2025 |
547 |
293.59 |
| Jan 22 2025 |
118 |
229.52 |
| Jan 22 2025 |
1085 |
256.76 |
| Jan 15 2025 |
550 |
293.59 |
| Jan 15 2025 |
119 |
229.52 |
| Jan 15 2025 |
1089 |
256.76 |
| Jan 08 2025 |
550 |
293.59 |
| Jan 08 2025 |
93 |
229.52 |
| Jan 08 2025 |
1082 |
256.76 |
| Jan 01 2025 |
550 |
293.59 |
| Jan 01 2025 |
101 |
229.52 |
| Jan 01 2025 |
1082 |
256.76 |
| Dec 25 2024 |
550 |
293.59 |
| Dec 25 2024 |
101 |
229.52 |
| Dec 25 2024 |
1083 |
256.76 |
| Dec 18 2024 |
548 |
293.59 |
| Dec 18 2024 |
101 |
229.52 |
| Dec 18 2024 |
1083 |
256.76 |
| Dec 11 2024 |
548 |
293.59 |
| Dec 11 2024 |
101 |
229.52 |
| Dec 11 2024 |
1081 |
256.76 |
| Dec 04 2024 |
548 |
293.59 |
| Dec 04 2024 |
101 |
229.52 |
| Dec 04 2024 |
1081 |
256.76 |
| Nov 27 2024 |
548 |
293.59 |
| Nov 27 2024 |
101 |
229.52 |
| Nov 27 2024 |
1081 |
256.76 |
| Nov 20 2024 |
548 |
293.59 |
| Nov 20 2024 |
101 |
229.52 |
| Nov 20 2024 |
1081 |
256.76 |
| Nov 13 2024 |
548 |
293.59 |
| Nov 13 2024 |
101 |
229.52 |
| Nov 13 2024 |
1081 |
256.76 |
| Nov 06 2024 |
550 |
293.59 |
| Nov 06 2024 |
101 |
229.52 |
| Nov 06 2024 |
1081 |
256.76 |
| Oct 30 2024 |
549 |
293.59 |
| Oct 30 2024 |
102 |
229.52 |
| Oct 30 2024 |
1075 |
256.76 |
| Oct 23 2024 |
549 |
293.59 |
| Oct 23 2024 |
102 |
229.52 |
| Oct 23 2024 |
1131 |
256.76 |
| Oct 16 2024 |
549 |
293.59 |
| Oct 16 2024 |
102 |
229.52 |
| Oct 16 2024 |
1132 |
256.76 |
| Oct 09 2024 |
550 |
293.59 |
| Oct 09 2024 |
102 |
229.52 |
| Oct 09 2024 |
1125 |
256.76 |
| Oct 02 2024 |
548 |
293.59 |
| Oct 02 2024 |
102 |
229.52 |
| Oct 02 2024 |
1124 |
256.76 |
| Sep 25 2024 |
543 |
293.59 |
| Sep 25 2024 |
102 |
229.52 |
| Sep 25 2024 |
1125 |
256.76 |
| Sep 18 2024 |
544 |
293.59 |
| Sep 18 2024 |
101 |
229.52 |
| Sep 18 2024 |
1124 |
256.76 |
| Sep 11 2024 |
544 |
293.59 |
| Sep 11 2024 |
98 |
229.52 |
| Sep 11 2024 |
1128 |
256.76 |
| Sep 04 2024 |
836 |
314.46 |
| Sep 04 2024 |
99 |
229.52 |
| Sep 04 2024 |
1233 |
260.91 |
| Aug 28 2024 |
846 |
314.46 |
| Aug 28 2024 |
114 |
229.52 |
| Aug 28 2024 |
1304 |
260.91 |
| Aug 21 2024 |
843 |
314.46 |
| Aug 21 2024 |
116 |
229.52 |
| Aug 21 2024 |
1315 |
260.91 |
| Aug 14 2024 |
849 |
314.46 |
| Aug 14 2024 |
118 |
229.52 |
| Aug 14 2024 |
1289 |
260.91 |
| Aug 07 2024 |
847 |
314.46 |
| Aug 07 2024 |
124 |
229.52 |
| Aug 07 2024 |
1265 |
260.91 |
| Jul 31 2024 |
859 |
314.46 |
| Jul 31 2024 |
126 |
229.52 |
| Jul 31 2024 |
1269 |
260.91 |
| Jul 24 2024 |
850 |
314.46 |
| Jul 24 2024 |
149 |
229.52 |
| Jul 24 2024 |
1264 |
260.91 |
| Jul 17 2024 |
868 |
314.46 |
| Jul 17 2024 |
148 |
229.52 |
| Jul 17 2024 |
1275 |
260.91 |
| Jul 10 2024 |
873 |
314.46 |
| Jul 10 2024 |
145 |
229.52 |
| Jul 10 2024 |
1280 |
260.91 |
| Jul 03 2024 |
874 |
314.46 |
| Jul 03 2024 |
152 |
229.52 |
| Jul 03 2024 |
1282 |
260.91 |
| Jun 26 2024 |
875 |
314.46 |
| Jun 26 2024 |
353 |
231.66 |
| Jun 26 2024 |
949 |
246.57 |
| Jun 19 2024 |
864 |
314.46 |
| Jun 19 2024 |
388 |
231.66 |
| Jun 19 2024 |
984 |
246.57 |
| Jun 12 2024 |
878 |
314.46 |
| Jun 12 2024 |
388 |
231.66 |
| Jun 12 2024 |
990 |
246.57 |
| Jun 05 2024 |
884 |
314.46 |
| Jun 05 2024 |
402 |
231.66 |
| Jun 05 2024 |
1027 |
246.57 |
| May 29 2024 |
903 |
314.46 |
| May 29 2024 |
199 |
237.83 |
| May 29 2024 |
1452 |
264.23 |
| May 22 2024 |
896 |
314.46 |
| May 22 2024 |
198 |
237.83 |
| May 22 2024 |
1452 |
264.23 |
| May 15 2024 |
670 |
307.33 |
| May 15 2024 |
193 |
235.94 |
| May 15 2024 |
1718 |
283.53 |
| May 08 2024 |
676 |
307.33 |
| May 08 2024 |
206 |
235.94 |
| May 08 2024 |
1690 |
283.53 |
| May 01 2024 |
697 |
307.33 |
| May 01 2024 |
219 |
235.94 |
| May 01 2024 |
1745 |
283.53 |
| Apr 24 2024 |
980 |
291.39 |
| Apr 24 2024 |
1832 |
281.55 |
| Apr 24 2024 |
1652 |
259.89 |
| Apr 17 2024 |
1150 |
291.39 |
| Apr 17 2024 |
1822 |
281.55 |
| Apr 17 2024 |
1758 |
259.89 |
| Apr 10 2024 |
1148 |
291.39 |
| Apr 10 2024 |
1820 |
281.55 |
| Apr 10 2024 |
1765 |
259.89 |
| Apr 03 2024 |
1164 |
291.39 |
| Apr 03 2024 |
1829 |
281.55 |
| Apr 03 2024 |
1778 |
259.89 |
| Mar 27 2024 |
1173 |
291.39 |
| Mar 27 2024 |
1825 |
281.55 |
| Mar 27 2024 |
1796 |
259.89 |
| Mar 21 2024 |
1191 |
291.39 |
| Mar 21 2024 |
1828 |
281.55 |
| Mar 21 2024 |
1599 |
253 |
| Mar 14 2024 |
1346 |
299.66 |
| Mar 14 2024 |
1826 |
281.55 |
| Mar 14 2024 |
1667 |
255.55 |
| Mar 07 2024 |
1353 |
299.66 |
| Mar 07 2024 |
1836 |
281.55 |
| Mar 07 2024 |
1673 |
255.55 |
| Feb 29 2024 |
1384 |
299.66 |
| Feb 29 2024 |
1835 |
281.55 |
| Feb 29 2024 |
1682 |
255.55 |
| Feb 22 2024 |
1385 |
299.66 |
| Feb 22 2024 |
1836 |
281.55 |
| Feb 22 2024 |
1683 |
255.55 |
| Feb 15 2024 |
1384 |
299.66 |
| Feb 15 2024 |
1838 |
281.55 |
| Feb 15 2024 |
1666 |
255.55 |
| Feb 08 2024 |
1368 |
299.66 |
| Feb 08 2024 |
1835 |
281.55 |
| Feb 08 2024 |
1651 |
255.55 |
| Feb 01 2024 |
1264 |
299.66 |
| Feb 01 2024 |
1868 |
281.55 |
| Feb 01 2024 |
1613 |
255.55 |
| Jan 25 2024 |
1256 |
299.66 |
| Jan 25 2024 |
1862 |
281.55 |
| Jan 25 2024 |
1618 |
255.55 |
| Jan 18 2024 |
1256 |
299.66 |
| Jan 18 2024 |
1859 |
281.55 |
| Jan 18 2024 |
1619 |
255.55 |
| Jan 11 2024 |
1256 |
299.66 |
| Jan 11 2024 |
1862 |
281.55 |
| Jan 11 2024 |
1620 |
255.55 |
| Jan 04 2024 |
1256 |
299.66 |
| Jan 04 2024 |
1864 |
281.55 |
| Jan 04 2024 |
1620 |
255.55 |
| Dec 28 2023 |
1256 |
299.66 |
| Dec 28 2023 |
1864 |
281.55 |
| Dec 28 2023 |
1621 |
255.55 |
| Dec 21 2023 |
1256 |
299.66 |
| Dec 21 2023 |
1864 |
281.55 |
| Dec 21 2023 |
1621 |
255.55 |
| Dec 14 2023 |
1256 |
299.66 |
| Dec 14 2023 |
1864 |
281.55 |
| Dec 14 2023 |
1621 |
255.55 |
| Dec 07 2023 |
1256 |
299.66 |
| Dec 07 2023 |
1864 |
281.55 |
| Dec 07 2023 |
1621 |
255.55 |
| Nov 30 2023 |
1255 |
299.66 |
| Nov 30 2023 |
1862 |
281.55 |
| Nov 30 2023 |
1622 |
255.55 |
| Nov 23 2023 |
1255 |
299.66 |
| Nov 23 2023 |
1862 |
281.55 |
| Nov 23 2023 |
1618 |
255.55 |
| Nov 16 2023 |
1255 |
299.66 |
| Nov 16 2023 |
1861 |
281.55 |
| Nov 16 2023 |
1618 |
255.55 |
| Nov 09 2023 |
1256 |
299.66 |
| Nov 09 2023 |
1867 |
281.55 |
| Nov 09 2023 |
1617 |
255.55 |
| Nov 02 2023 |
1256 |
299.66 |
| Nov 02 2023 |
1867 |
281.55 |
| Nov 02 2023 |
1617 |
255.55 |
| Oct 26 2023 |
1249 |
299.66 |
| Oct 26 2023 |
1877 |
281.55 |
| Oct 26 2023 |
1623 |
255.55 |
| Oct 19 2023 |
1249 |
299.66 |
| Oct 19 2023 |
1877 |
281.55 |
| Oct 19 2023 |
1606 |
255.55 |
| Oct 12 2023 |
1249 |
299.66 |
| Oct 12 2023 |
1876 |
281.55 |
| Oct 12 2023 |
1606 |
255.55 |
| Oct 05 2023 |
1251 |
299.66 |
| Oct 05 2023 |
1878 |
281.55 |
| Oct 05 2023 |
1565 |
255.55 |
| Sep 28 2023 |
1273 |
299.66 |
| Sep 28 2023 |
1884 |
281.55 |
| Sep 28 2023 |
1570 |
255.55 |
| Sep 21 2023 |
1273 |
299.66 |
| Sep 21 2023 |
1885 |
281.55 |
| Sep 21 2023 |
1569 |
255.55 |
| Sep 14 2023 |
1292 |
299.66 |
| Sep 14 2023 |
1892 |
281.55 |
| Sep 14 2023 |
1583 |
255.55 |
| Sep 07 2023 |
1294 |
299.66 |
| Sep 07 2023 |
1891 |
281.55 |
| Sep 07 2023 |
1590 |
255.55 |
| Aug 31 2023 |
1312 |
299.66 |
| Aug 31 2023 |
1925 |
281.55 |
| Aug 31 2023 |
1591 |
255.55 |
| Aug 24 2023 |
1338 |
299.66 |
| Aug 24 2023 |
1937 |
281.55 |
| Aug 24 2023 |
1601 |
255.55 |
| Aug 17 2023 |
1332 |
299.66 |
| Aug 17 2023 |
972 |
304.35 |
| Aug 17 2023 |
1969 |
266.57 |
| Aug 10 2023 |
1337 |
299.66 |
| Aug 10 2023 |
1018 |
304.35 |
| Aug 10 2023 |
1984 |
266.57 |
| Aug 03 2023 |
1345 |
299.66 |
| Aug 03 2023 |
1025 |
304.35 |
| Aug 03 2023 |
1984 |
266.57 |
| Jul 27 2023 |
1363 |
299.66 |
| Jul 27 2023 |
1040 |
304.35 |
| Jul 27 2023 |
1988 |
266.57 |
| Jul 20 2023 |
1385 |
299.66 |
| Jul 20 2023 |
1057 |
304.35 |
| Jul 20 2023 |
1972 |
266.57 |
| Jul 13 2023 |
1397 |
299.66 |
| Jul 13 2023 |
1077 |
304.35 |
| Jul 13 2023 |
1999 |
266.57 |
| Jul 06 2023 |
1414 |
299.66 |
| Jul 06 2023 |
1096 |
304.35 |
| Jul 06 2023 |
2023 |
266.57 |
| Jun 29 2023 |
1414 |
299.66 |
| Jun 29 2023 |
1102 |
304.35 |
| Jun 29 2023 |
2026 |
266.57 |
| Jun 22 2023 |
1406 |
299.66 |
| Jun 22 2023 |
1113 |
304.35 |
| Jun 22 2023 |
2041 |
266.57 |
| Jun 15 2023 |
1439 |
299.66 |
| Jun 15 2023 |
1162 |
304.35 |
| Jun 15 2023 |
2067 |
266.57 |
| Jun 08 2023 |
1471 |
299.66 |
| Jun 08 2023 |
1163 |
304.35 |
| Jun 08 2023 |
2088 |
266.57 |
| Jun 01 2023 |
1481 |
299.66 |
| Jun 01 2023 |
1147 |
304.35 |
| Jun 01 2023 |
2103 |
266.57 |
| May 25 2023 |
1476 |
299.66 |
| May 25 2023 |
1152 |
304.35 |
| May 25 2023 |
2106 |
266.57 |
| May 18 2023 |
1471 |
299.66 |
| May 18 2023 |
1120 |
304.35 |
| May 18 2023 |
2134 |
266.57 |
| May 11 2023 |
1454 |
299.66 |
| May 11 2023 |
1098 |
304.35 |
| May 11 2023 |
2120 |
266.57 |
| May 04 2023 |
1429 |
299.66 |
| May 04 2023 |
1079 |
304.35 |
| May 04 2023 |
2100 |
266.57 |
| Apr 27 2023 |
1420 |
299.66 |
| Apr 27 2023 |
1082 |
304.35 |
| Apr 27 2023 |
2095 |
266.57 |
| Apr 20 2023 |
1422 |
299.66 |
| Apr 20 2023 |
1081 |
304.35 |
| Apr 20 2023 |
2104 |
266.57 |
| Apr 13 2023 |
1570 |
308.65 |
| Apr 13 2023 |
1069 |
304.35 |
| Apr 13 2023 |
2247 |
271.84 |
| Apr 06 2023 |
1559 |
308.65 |
| Apr 06 2023 |
1068 |
304.35 |
| Apr 06 2023 |
2259 |
271.84 |
| Mar 30 2023 |
1625 |
312.81 |
| Mar 30 2023 |
1070 |
304.35 |
| Mar 30 2023 |
2275 |
272.14 |
| Mar 23 2023 |
1770 |
319.18 |
| Mar 23 2023 |
1082 |
304.35 |
| Mar 23 2023 |
2263 |
272.14 |
| Mar 16 2023 |
1757 |
319.18 |
| Mar 16 2023 |
1077 |
304.35 |
| Mar 16 2023 |
2256 |
272.14 |
| Mar 09 2023 |
2147 |
338.25 |
| Mar 09 2023 |
1075 |
304.35 |
| Mar 09 2023 |
3004 |
295.51 |
| Mar 02 2023 |
2125 |
338.25 |
| Mar 02 2023 |
1070 |
304.35 |
| Mar 02 2023 |
2995 |
295.51 |
| Feb 23 2023 |
2127 |
338.25 |
| Feb 23 2023 |
1069 |
304.35 |
| Feb 23 2023 |
2991 |
295.51 |
| Feb 16 2023 |
2353 |
349.63 |
| Feb 16 2023 |
1215 |
316.86 |
| Feb 16 2023 |
4633 |
337.54 |
| Feb 09 2023 |
2353 |
349.63 |
| Feb 09 2023 |
1218 |
316.86 |
| Feb 09 2023 |
4628 |
337.54 |
| Feb 02 2023 |
2354 |
349.63 |
| Feb 02 2023 |
1215 |
316.86 |
| Feb 02 2023 |
4607 |
337.54 |
| Jan 26 2023 |
2354 |
349.63 |
| Jan 26 2023 |
1215 |
316.86 |
| Jan 26 2023 |
4597 |
337.54 |
| Jan 19 2023 |
2354 |
349.63 |
| Jan 19 2023 |
1212 |
316.86 |
| Jan 19 2023 |
4586 |
337.54 |
| Jan 12 2023 |
2354 |
349.63 |
| Jan 12 2023 |
1212 |
316.86 |
| Jan 12 2023 |
4585 |
337.54 |
| Jan 05 2023 |
2354 |
349.63 |
| Jan 05 2023 |
1212 |
316.86 |
| Jan 05 2023 |
4585 |
337.54 |
| Dec 29 2022 |
2354 |
349.63 |
| Dec 29 2022 |
1213 |
316.86 |
| Dec 29 2022 |
4585 |
337.54 |
| Dec 22 2022 |
2354 |
349.63 |
| Dec 22 2022 |
1213 |
316.86 |
| Dec 22 2022 |
4585 |
337.54 |
| Dec 15 2022 |
2350 |
349.63 |
| Dec 15 2022 |
1213 |
316.86 |
| Dec 15 2022 |
4585 |
337.54 |
| Dec 08 2022 |
2350 |
349.63 |
| Dec 08 2022 |
1214 |
316.86 |
| Dec 08 2022 |
4581 |
337.54 |
| Dec 01 2022 |
2350 |
349.63 |
| Dec 01 2022 |
1214 |
316.86 |
| Dec 01 2022 |
4581 |
337.54 |
| Nov 24 2022 |
2350 |
349.63 |
| Nov 24 2022 |
1214 |
316.86 |
| Nov 24 2022 |
4581 |
337.54 |
| Nov 17 2022 |
2344 |
349.63 |
| Nov 17 2022 |
1213 |
316.86 |
| Nov 17 2022 |
4581 |
337.54 |
| Nov 10 2022 |
2345 |
349.63 |
| Nov 10 2022 |
1214 |
316.86 |
| Nov 10 2022 |
4582 |
337.54 |
| Nov 03 2022 |
2345 |
349.63 |
| Nov 03 2022 |
1219 |
316.86 |
| Nov 03 2022 |
4571 |
337.54 |
| Oct 27 2022 |
2345 |
349.63 |
| Oct 27 2022 |
1217 |
316.86 |
| Oct 27 2022 |
4566 |
337.54 |
| Oct 20 2022 |
2348 |
349.63 |
| Oct 20 2022 |
1216 |
316.86 |
| Oct 20 2022 |
4569 |
337.54 |
| Oct 13 2022 |
2345 |
349.63 |
| Oct 13 2022 |
1216 |
316.86 |
| Oct 13 2022 |
4567 |
337.54 |
| Oct 06 2022 |
2347 |
349.63 |
| Oct 06 2022 |
1215 |
316.86 |
| Oct 06 2022 |
4565 |
337.54 |
| Sep 29 2022 |
2342 |
349.63 |
| Sep 29 2022 |
1213 |
316.86 |
| Sep 29 2022 |
4566 |
337.54 |
| Sep 22 2022 |
2336 |
349.63 |
| Sep 22 2022 |
1212 |
316.86 |
| Sep 22 2022 |
4564 |
337.54 |
| Sep 15 2022 |
2334 |
349.63 |
| Sep 15 2022 |
1213 |
316.86 |
| Sep 15 2022 |
4559 |
337.54 |
| Sep 08 2022 |
2340 |
349.63 |
| Sep 08 2022 |
1201 |
316.86 |
| Sep 08 2022 |
4542 |
337.54 |
| Sep 01 2022 |
2320 |
349.63 |
| Sep 01 2022 |
1174 |
316.86 |
| Sep 01 2022 |
4484 |
337.54 |
| Aug 25 2022 |
2298 |
349.63 |
| Aug 25 2022 |
1160 |
316.86 |
| Aug 25 2022 |
4449 |
337.54 |
| Aug 18 2022 |
2264 |
349.63 |
| Aug 18 2022 |
1165 |
316.86 |
| Aug 18 2022 |
4420 |
337.54 |
| Aug 11 2022 |
2257 |
349.63 |
| Aug 11 2022 |
1160 |
316.86 |
| Aug 11 2022 |
4386 |
337.54 |
| Aug 04 2022 |
2242 |
349.63 |
| Aug 04 2022 |
1156 |
316.86 |
| Aug 04 2022 |
4370 |
337.54 |
| Jul 28 2022 |
2215 |
349.63 |
| Jul 28 2022 |
1150 |
316.86 |
| Jul 28 2022 |
4304 |
337.54 |
| Jul 21 2022 |
2200 |
349.63 |
| Jul 21 2022 |
1138 |
316.86 |
| Jul 21 2022 |
4253 |
337.54 |
| Jul 14 2022 |
2195 |
349.63 |
| Jul 14 2022 |
1134 |
316.86 |
| Jul 14 2022 |
4238 |
337.54 |
| Jul 07 2022 |
2522 |
364.27 |
| Jul 07 2022 |
1131 |
316.86 |
| Jul 07 2022 |
5003 |
354.79 |
| Jun 30 2022 |
2492 |
364.27 |
| Jun 30 2022 |
1135 |
316.86 |
| Jun 30 2022 |
4976 |
354.79 |
| Jun 23 2022 |
2488 |
364.27 |
| Jun 23 2022 |
1138 |
316.86 |
| Jun 23 2022 |
4957 |
354.79 |
| Jun 16 2022 |
2443 |
364.27 |
| Jun 16 2022 |
5268 |
364.27 |
| Jun 09 2022 |
2472 |
366.32 |
| Jun 09 2022 |
5288 |
366.32 |
| Jun 02 2022 |
2420 |
366.32 |
| Jun 02 2022 |
5153 |
366.32 |
| May 26 2022 |
2385 |
366.32 |
| May 26 2022 |
5036 |
366.32 |
| May 19 2022 |
2288 |
377.3 |
| May 19 2022 |
3088 |
377.3 |
| May 12 2022 |
2284 |
377.3 |
| May 12 2022 |
3062 |
377.3 |
| May 05 2022 |
2174 |
377.3 |
| May 05 2022 |
2854 |
377.3 |
| Apr 28 2022 |
2331 |
377.3 |
| Apr 28 2022 |
3043 |
377.3 |
| Apr 21 2022 |
2166 |
377.3 |
| Apr 21 2022 |
2828 |
377.3 |
| Apr 14 2022 |
2198 |
377.3 |
| Apr 14 2022 |
2847 |
377.3 |
| Apr 07 2022 |
2222 |
377.3 |
| Apr 07 2022 |
2855 |
377.3 |
