| Jun 06 2026 |
4282 |
442.99 |
| Jun 06 2026 |
4982 |
442.99 |
| Jun 02 2026 |
4191 |
442.99 |
| Jun 02 2026 |
4887 |
442.99 |
| May 26 2026 |
4259 |
442.99 |
| May 26 2026 |
4918 |
442.99 |
| May 19 2026 |
4254 |
442.99 |
| May 19 2026 |
5301 |
442.99 |
| May 12 2026 |
4333 |
442.99 |
| May 12 2026 |
5458 |
442.99 |
| May 05 2026 |
3647 |
428.17 |
| May 05 2026 |
4783 |
428.17 |
| Apr 28 2026 |
3762 |
428.17 |
| Apr 28 2026 |
4769 |
428.17 |
| Apr 21 2026 |
3743 |
428.17 |
| Apr 21 2026 |
4729 |
428.17 |
| Apr 14 2026 |
3776 |
428.17 |
| Apr 14 2026 |
4739 |
428.17 |
| Apr 07 2026 |
3793 |
428.17 |
| Apr 07 2026 |
4723 |
428.17 |
| Mar 03 2026 |
4927 |
454.92 |
| Mar 03 2026 |
5376 |
454.92 |
| Feb 24 2026 |
4825 |
454.92 |
| Feb 24 2026 |
5397 |
454.92 |
| Feb 17 2026 |
4702 |
454.92 |
| Feb 17 2026 |
5239 |
454.92 |
| Feb 10 2026 |
4851 |
454.92 |
| Feb 10 2026 |
5330 |
454.92 |
| Feb 03 2026 |
4854 |
454.92 |
| Feb 03 2026 |
5336 |
454.92 |
| Jan 27 2026 |
4893 |
454.92 |
| Jan 27 2026 |
5339 |
454.92 |
| Jan 20 2026 |
4929 |
454.92 |
| Jan 20 2026 |
5340 |
454.92 |
| Jan 13 2026 |
4930 |
454.92 |
| Jan 13 2026 |
5338 |
454.92 |
| Jan 06 2026 |
4930 |
454.92 |
| Jan 06 2026 |
5336 |
454.92 |
| Dec 30 2025 |
4930 |
454.92 |
| Dec 30 2025 |
5337 |
454.92 |
| Dec 23 2025 |
4925 |
454.92 |
| Dec 23 2025 |
5328 |
454.92 |
| Dec 16 2025 |
4930 |
454.92 |
| Dec 16 2025 |
5335 |
454.92 |
| Dec 09 2025 |
4930 |
454.92 |
| Dec 09 2025 |
5342 |
454.92 |
| Dec 02 2025 |
4930 |
454.92 |
| Dec 02 2025 |
5344 |
454.92 |
| Nov 25 2025 |
4930 |
454.92 |
| Nov 25 2025 |
5344 |
454.92 |
| Nov 18 2025 |
4930 |
454.92 |
| Nov 18 2025 |
5344 |
454.92 |
| Nov 11 2025 |
4930 |
454.92 |
| Nov 11 2025 |
5329 |
454.92 |
| Nov 04 2025 |
4930 |
454.92 |
| Nov 04 2025 |
5329 |
454.92 |
| Oct 28 2025 |
4953 |
454.92 |
| Oct 28 2025 |
5360 |
454.92 |
| Oct 21 2025 |
5131 |
454.92 |
| Oct 21 2025 |
5600 |
454.92 |
| Oct 14 2025 |
5131 |
454.92 |
| Oct 14 2025 |
5565 |
454.92 |
| Oct 07 2025 |
4960 |
454.92 |
| Oct 07 2025 |
5425 |
454.92 |
| Sep 30 2025 |
4974 |
454.92 |
| Sep 30 2025 |
5449 |
454.92 |
| Sep 23 2025 |
4958 |
454.92 |
| Sep 23 2025 |
5424 |
454.92 |
| Sep 16 2025 |
4962 |
454.92 |
| Sep 16 2025 |
5359 |
454.92 |
| Sep 09 2025 |
4865 |
454.92 |
| Sep 09 2025 |
5291 |
454.92 |
| Sep 02 2025 |
5019 |
454.92 |
| Sep 02 2025 |
5471 |
454.92 |
| Aug 26 2025 |
5103 |
454.92 |
| Aug 26 2025 |
5504 |
454.92 |
| Aug 19 2025 |
5029 |
454.92 |
| Aug 19 2025 |
5440 |
454.92 |
| Aug 12 2025 |
5033 |
454.92 |
| Aug 12 2025 |
7611 |
454.92 |
| Aug 05 2025 |
5058 |
454.92 |
| Aug 05 2025 |
7696 |
454.92 |
| Jul 29 2025 |
5024 |
454.92 |
| Jul 29 2025 |
7845 |
454.92 |
| Jul 22 2025 |
5070 |
454.92 |
| Jul 22 2025 |
7851 |
454.92 |
| Jul 15 2025 |
5091 |
454.92 |
| Jul 15 2025 |
7842 |
454.92 |
| Jul 08 2025 |
5161 |
454.92 |
| Jul 08 2025 |
8289 |
454.92 |
| Jul 01 2025 |
5147 |
454.92 |
| Jul 01 2025 |
8602 |
454.92 |
| Jun 24 2025 |
4828 |
454.92 |
| Jun 24 2025 |
8078 |
454.92 |
| Jun 17 2025 |
4899 |
454.92 |
| Jun 17 2025 |
8091 |
454.92 |
| Jun 10 2025 |
5002 |
454.92 |
| Jun 10 2025 |
8187 |
454.92 |
| Jun 03 2025 |
4963 |
454.92 |
| Jun 03 2025 |
8160 |
454.92 |
| May 27 2025 |
5064 |
454.92 |
| May 27 2025 |
8256 |
454.92 |
| May 20 2025 |
5332 |
454.92 |
| May 20 2025 |
8400 |
454.92 |
| May 13 2025 |
5493 |
454.92 |
| May 13 2025 |
8370 |
454.92 |
| May 06 2025 |
5574 |
454.92 |
| May 06 2025 |
8526 |
454.92 |
| Apr 29 2025 |
5635 |
454.92 |
| Apr 29 2025 |
8650 |
454.92 |
| Apr 22 2025 |
5557 |
454.92 |
| Apr 22 2025 |
8527 |
454.92 |
| Apr 15 2025 |
5536 |
454.92 |
| Apr 15 2025 |
8594 |
454.92 |
| Apr 08 2025 |
5566 |
454.92 |
| Apr 08 2025 |
8583 |
454.92 |
| Apr 01 2025 |
5644 |
454.92 |
| Apr 01 2025 |
8179 |
454.92 |
| Mar 25 2025 |
5691 |
454.92 |
| Mar 25 2025 |
8246 |
454.92 |
| Mar 18 2025 |
5604 |
454.92 |
| Mar 18 2025 |
8176 |
454.92 |
| Mar 21 2024 |
9638 |
507.3 |
| Mar 21 2024 |
14064 |
507.3 |
| Mar 14 2024 |
9600 |
507.3 |
| Mar 14 2024 |
14116 |
507.3 |
| Mar 07 2024 |
9624 |
507.3 |
| Mar 07 2024 |
14168 |
507.3 |
| Feb 29 2024 |
9660 |
507.3 |
| Feb 29 2024 |
14178 |
507.3 |
| Feb 22 2024 |
9636 |
507.3 |
| Feb 22 2024 |
14200 |
507.3 |
| Feb 15 2024 |
9489 |
507.3 |
| Feb 15 2024 |
14139 |
507.3 |
| Feb 08 2024 |
9530 |
507.3 |
| Feb 08 2024 |
14165 |
507.3 |
| Feb 01 2024 |
9488 |
507.3 |
| Feb 01 2024 |
14106 |
507.3 |
| Jan 25 2024 |
9421 |
507.3 |
| Jan 25 2024 |
14003 |
507.3 |
| Jan 18 2024 |
9421 |
507.3 |
| Jan 18 2024 |
14008 |
507.3 |
| Jan 11 2024 |
9421 |
507.3 |
| Jan 11 2024 |
13996 |
507.3 |
| Jan 04 2024 |
9421 |
507.3 |
| Jan 04 2024 |
13614 |
507.3 |
| Dec 28 2023 |
9421 |
507.3 |
| Dec 28 2023 |
13587 |
507.3 |
| Dec 21 2023 |
9421 |
507.3 |
| Dec 21 2023 |
13587 |
507.3 |
| Dec 14 2023 |
9421 |
507.3 |
| Dec 14 2023 |
13557 |
507.3 |
| Dec 07 2023 |
9421 |
507.3 |
| Dec 07 2023 |
13557 |
507.3 |
| Nov 30 2023 |
9414 |
507.3 |
| Nov 30 2023 |
13559 |
507.3 |
| Nov 23 2023 |
9414 |
507.3 |
| Nov 23 2023 |
13534 |
507.3 |
| Nov 16 2023 |
9416 |
507.3 |
| Nov 16 2023 |
13417 |
507.3 |
| Nov 09 2023 |
9408 |
507.3 |
| Nov 09 2023 |
13315 |
507.3 |
| Nov 02 2023 |
9402 |
507.3 |
| Nov 02 2023 |
13308 |
507.3 |
| Oct 26 2023 |
9371 |
507.3 |
| Oct 26 2023 |
13310 |
507.3 |
| Oct 19 2023 |
9389 |
507.3 |
| Oct 19 2023 |
13247 |
507.3 |
| Oct 12 2023 |
9352 |
507.3 |
| Oct 12 2023 |
13180 |
507.3 |
| Oct 05 2023 |
9246 |
507.3 |
| Oct 05 2023 |
12837 |
507.3 |
| Sep 28 2023 |
9158 |
507.3 |
| Sep 28 2023 |
12693 |
507.3 |
| Sep 21 2023 |
9157 |
507.3 |
| Sep 21 2023 |
12614 |
507.3 |
| Sep 14 2023 |
9227 |
507.3 |
| Sep 14 2023 |
12760 |
507.3 |
| Sep 07 2023 |
9374 |
507.3 |
| Sep 07 2023 |
12981 |
507.3 |
| Aug 31 2023 |
9353 |
507.3 |
| Aug 31 2023 |
13029 |
507.3 |
| Aug 24 2023 |
9412 |
507.3 |
| Aug 24 2023 |
12811 |
507.3 |
| Aug 17 2023 |
9411 |
507.3 |
| Aug 17 2023 |
12935 |
507.3 |
| Aug 10 2023 |
9388 |
507.3 |
| Aug 10 2023 |
12937 |
507.3 |
| Aug 03 2023 |
9394 |
507.3 |
| Aug 03 2023 |
12927 |
507.3 |
| Jul 27 2023 |
9396 |
507.3 |
| Jul 27 2023 |
12975 |
507.3 |
| Jul 20 2023 |
9447 |
507.3 |
| Jul 20 2023 |
12542 |
507.3 |
| Jul 13 2023 |
9468 |
507.3 |
| Jul 13 2023 |
12575 |
507.3 |
| Jul 06 2023 |
9496 |
507.3 |
| Jul 06 2023 |
12580 |
507.3 |
| Jun 29 2023 |
9488 |
507.3 |
| Jun 29 2023 |
12625 |
507.3 |
| Jun 22 2023 |
9488 |
507.3 |
| Jun 22 2023 |
12658 |
507.3 |
| Jun 15 2023 |
9241 |
507.3 |
| Jun 15 2023 |
12519 |
507.3 |
| Jun 08 2023 |
9232 |
507.3 |
| Jun 08 2023 |
12518 |
507.3 |
| Jun 01 2023 |
9306 |
507.3 |
| Jun 01 2023 |
12571 |
507.3 |
| May 25 2023 |
9285 |
507.3 |
| May 25 2023 |
12098 |
507.3 |
| May 18 2023 |
9358 |
507.3 |
| May 18 2023 |
12131 |
507.3 |
| May 11 2023 |
9412 |
507.3 |
| May 11 2023 |
12125 |
507.3 |
| May 04 2023 |
9303 |
507.3 |
| May 04 2023 |
11861 |
507.3 |
| Apr 27 2023 |
9085 |
507.3 |
| Apr 27 2023 |
11737 |
507.3 |
| Apr 20 2023 |
9041 |
507.3 |
| Apr 20 2023 |
11748 |
507.3 |
| Apr 13 2023 |
9029 |
507.3 |
| Apr 13 2023 |
11756 |
507.3 |
| Apr 06 2023 |
8773 |
507.3 |
| Apr 06 2023 |
11469 |
507.3 |
| Mar 30 2023 |
8566 |
507.3 |
| Mar 30 2023 |
11121 |
507.3 |
| Mar 23 2023 |
8624 |
507.3 |
| Mar 23 2023 |
11114 |
507.3 |
| Mar 16 2023 |
8545 |
507.3 |
| Mar 16 2023 |
11043 |
507.3 |
| Mar 09 2023 |
8476 |
507.3 |
| Mar 09 2023 |
11000 |
507.3 |
| Mar 02 2023 |
8435 |
507.3 |
| Mar 02 2023 |
10938 |
507.3 |
| Feb 23 2023 |
8497 |
507.3 |
| Feb 23 2023 |
10958 |
507.3 |
| Feb 16 2023 |
8392 |
507.3 |
| Feb 16 2023 |
10944 |
507.3 |
| Feb 09 2023 |
8287 |
507.3 |
| Feb 09 2023 |
10842 |
507.3 |
| Feb 02 2023 |
8238 |
507.3 |
| Feb 02 2023 |
10788 |
507.3 |
| Jan 26 2023 |
8146 |
507.3 |
| Jan 26 2023 |
10661 |
507.3 |
| Jan 19 2023 |
8146 |
507.3 |
| Jan 19 2023 |
10624 |
507.3 |
| Jan 12 2023 |
8146 |
507.3 |
| Jan 12 2023 |
10612 |
507.3 |
| Jan 05 2023 |
8146 |
507.3 |
| Jan 05 2023 |
10641 |
507.3 |
| Dec 29 2022 |
8146 |
507.3 |
| Dec 29 2022 |
10642 |
507.3 |
| Dec 22 2022 |
8146 |
507.3 |
| Dec 22 2022 |
10642 |
507.3 |
| Dec 15 2022 |
8149 |
507.3 |
| Dec 15 2022 |
10651 |
507.3 |
| Dec 08 2022 |
8149 |
507.3 |
| Dec 08 2022 |
10656 |
507.3 |
| Dec 01 2022 |
8149 |
507.3 |
| Dec 01 2022 |
10656 |
507.3 |
| Nov 24 2022 |
8149 |
507.3 |
| Nov 24 2022 |
10664 |
507.3 |
| Nov 17 2022 |
8128 |
507.3 |
| Nov 17 2022 |
10650 |
507.3 |
| Nov 10 2022 |
8128 |
507.3 |
| Nov 10 2022 |
10650 |
507.3 |
| Nov 03 2022 |
8118 |
507.3 |
| Nov 03 2022 |
10621 |
507.3 |
| Oct 27 2022 |
8119 |
507.3 |
| Oct 27 2022 |
10617 |
507.3 |
| Oct 20 2022 |
8148 |
507.3 |
| Oct 20 2022 |
10687 |
507.3 |
| Oct 13 2022 |
8060 |
507.3 |
| Oct 13 2022 |
10603 |
507.3 |
| Oct 06 2022 |
8003 |
507.3 |
| Oct 06 2022 |
10560 |
507.3 |
| Sep 29 2022 |
7977 |
507.3 |
| Sep 29 2022 |
10547 |
507.3 |
| Sep 22 2022 |
7931 |
507.3 |
| Sep 22 2022 |
10508 |
507.3 |
| Sep 15 2022 |
7909 |
507.3 |
| Sep 15 2022 |
10565 |
507.3 |
| Sep 08 2022 |
8002 |
507.3 |
| Sep 08 2022 |
10606 |
507.3 |
| Sep 01 2022 |
7966 |
507.3 |
| Sep 01 2022 |
10617 |
507.3 |
| Aug 25 2022 |
7968 |
507.3 |
| Aug 25 2022 |
10593 |
507.3 |
| Aug 18 2022 |
7970 |
507.3 |
| Aug 18 2022 |
10602 |
507.3 |
| Aug 11 2022 |
7970 |
507.3 |
| Aug 11 2022 |
10507 |
507.3 |
| Aug 04 2022 |
7955 |
507.3 |
| Aug 04 2022 |
10506 |
507.3 |
| Jul 28 2022 |
7892 |
507.3 |
| Jul 28 2022 |
10385 |
507.3 |
| Jul 21 2022 |
7788 |
507.3 |
| Jul 21 2022 |
10317 |
507.3 |
| Jul 14 2022 |
7793 |
507.3 |
| Jul 14 2022 |
10301 |
507.3 |
| Jul 07 2022 |
7764 |
507.3 |
| Jul 07 2022 |
10112 |
507.3 |
| Jun 30 2022 |
7745 |
507.3 |
| Jun 30 2022 |
10098 |
507.3 |
| Jun 23 2022 |
7728 |
507.3 |
| Jun 23 2022 |
10095 |
507.3 |
| Jun 16 2022 |
7650 |
507.3 |
| Jun 16 2022 |
10070 |
507.3 |
| Jun 09 2022 |
7532 |
507.3 |
| Jun 09 2022 |
10155 |
507.3 |
| Jun 02 2022 |
7446 |
507.3 |
| Jun 02 2022 |
10143 |
507.3 |
| May 26 2022 |
7411 |
507.3 |
| May 26 2022 |
10080 |
507.3 |
| May 19 2022 |
7346 |
507.3 |
| May 19 2022 |
10029 |
507.3 |
| May 12 2022 |
7328 |
507.3 |
| May 12 2022 |
9986 |
507.3 |
| May 05 2022 |
7142 |
507.3 |
| May 05 2022 |
9602 |
507.3 |
| Apr 28 2022 |
7225 |
507.3 |
| Apr 28 2022 |
9751 |
507.3 |
| Apr 21 2022 |
6816 |
507.3 |
| Apr 21 2022 |
9226 |
507.3 |
| Apr 14 2022 |
6756 |
507.3 |
| Apr 14 2022 |
9185 |
507.3 |
| Apr 07 2022 |
6691 |
507.3 |
| Apr 07 2022 |
9190 |
507.3 |
