| May 12 2026 |
4640 |
453.13 |
| May 12 2026 |
5869 |
453.13 |
| May 05 2026 |
6462 |
304.65 |
| May 05 2026 |
4741 |
453.13 |
| May 05 2026 |
5680 |
453.13 |
| Apr 28 2026 |
6518 |
304.65 |
| Apr 28 2026 |
4751 |
453.13 |
| Apr 28 2026 |
5655 |
453.13 |
| Apr 21 2026 |
7095 |
304.65 |
| Apr 21 2026 |
4823 |
453.13 |
| Apr 21 2026 |
5610 |
453.13 |
| Apr 14 2026 |
7141 |
304.65 |
| Apr 14 2026 |
4932 |
453.13 |
| Apr 14 2026 |
5628 |
453.13 |
| Apr 07 2026 |
8115 |
304.65 |
| Apr 07 2026 |
4966 |
453.13 |
| Apr 07 2026 |
5620 |
453.13 |
| Mar 31 2026 |
8050 |
304.65 |
| Mar 31 2026 |
4893 |
453.13 |
| Mar 31 2026 |
5480 |
453.13 |
| Mar 24 2026 |
8030 |
304.65 |
| Mar 24 2026 |
4937 |
453.13 |
| Mar 24 2026 |
5451 |
453.13 |
| Mar 17 2026 |
8054 |
304.65 |
| Mar 17 2026 |
4931 |
453.13 |
| Mar 17 2026 |
5446 |
453.13 |
| Mar 10 2026 |
8093 |
304.65 |
| Mar 10 2026 |
4888 |
453.13 |
| Mar 10 2026 |
5356 |
453.13 |
| Mar 03 2026 |
8131 |
304.65 |
| Mar 03 2026 |
4872 |
453.13 |
| Mar 03 2026 |
5314 |
453.13 |
| Feb 24 2026 |
8308 |
304.65 |
| Feb 24 2026 |
4774 |
453.13 |
| Feb 24 2026 |
5336 |
453.13 |
| Feb 17 2026 |
8343 |
304.65 |
| Feb 17 2026 |
4651 |
453.13 |
| Feb 17 2026 |
5176 |
453.13 |
| Feb 10 2026 |
8345 |
304.65 |
| Feb 10 2026 |
4801 |
453.13 |
| Feb 10 2026 |
5269 |
453.13 |
| Feb 03 2026 |
8345 |
304.65 |
| Feb 03 2026 |
4804 |
453.13 |
| Feb 03 2026 |
5276 |
453.13 |
| Jan 27 2026 |
8334 |
304.65 |
| Jan 27 2026 |
4841 |
453.13 |
| Jan 27 2026 |
5280 |
453.13 |
| Jan 20 2026 |
8334 |
304.65 |
| Jan 20 2026 |
4876 |
453.13 |
| Jan 20 2026 |
5281 |
453.13 |
| Jan 13 2026 |
8334 |
304.65 |
| Jan 13 2026 |
4877 |
453.13 |
| Jan 13 2026 |
5279 |
453.13 |
| Jan 06 2026 |
8334 |
304.65 |
| Jan 06 2026 |
4877 |
453.13 |
| Jan 06 2026 |
5277 |
453.13 |
| Dec 30 2025 |
8334 |
304.65 |
| Dec 30 2025 |
4877 |
453.13 |
| Dec 30 2025 |
5278 |
453.13 |
| Dec 23 2025 |
8334 |
304.65 |
| Dec 23 2025 |
4873 |
453.13 |
| Dec 23 2025 |
5270 |
453.13 |
| Dec 16 2025 |
8334 |
304.65 |
| Dec 16 2025 |
4877 |
453.13 |
| Dec 16 2025 |
5277 |
453.13 |
| Dec 09 2025 |
8082 |
304.65 |
| Dec 09 2025 |
4877 |
453.13 |
| Dec 09 2025 |
5284 |
453.13 |
| Dec 02 2025 |
7995 |
304.65 |
| Dec 02 2025 |
4877 |
453.13 |
| Dec 02 2025 |
5286 |
453.13 |
| Nov 25 2025 |
7834 |
304.65 |
| Nov 25 2025 |
4877 |
453.13 |
| Nov 25 2025 |
5286 |
453.13 |
| Nov 18 2025 |
7841 |
304.65 |
| Nov 18 2025 |
4877 |
453.13 |
| Nov 18 2025 |
5286 |
453.13 |
| Nov 11 2025 |
7440 |
304.65 |
| Nov 11 2025 |
4877 |
453.13 |
| Nov 11 2025 |
5271 |
453.13 |
| Nov 04 2025 |
7450 |
304.65 |
| Nov 04 2025 |
4877 |
453.13 |
| Nov 04 2025 |
5271 |
453.13 |
| Oct 28 2025 |
7648 |
304.65 |
| Oct 28 2025 |
4900 |
453.13 |
| Oct 28 2025 |
5303 |
453.13 |
| Oct 21 2025 |
7666 |
304.65 |
| Oct 21 2025 |
5077 |
453.13 |
| Oct 21 2025 |
5543 |
453.13 |
| Oct 14 2025 |
7814 |
304.65 |
| Oct 14 2025 |
5077 |
453.13 |
| Oct 14 2025 |
5509 |
453.13 |
| Oct 07 2025 |
7918 |
304.65 |
| Oct 07 2025 |
4906 |
453.13 |
| Oct 07 2025 |
5369 |
453.13 |
| Sep 30 2025 |
7972 |
304.65 |
| Sep 30 2025 |
4921 |
453.13 |
| Sep 30 2025 |
5395 |
453.13 |
| Sep 23 2025 |
8028 |
304.65 |
| Sep 23 2025 |
4906 |
453.13 |
| Sep 23 2025 |
5370 |
453.13 |
| Sep 16 2025 |
7933 |
304.65 |
| Sep 16 2025 |
4909 |
453.13 |
| Sep 16 2025 |
5302 |
453.13 |
| Sep 09 2025 |
8082 |
304.65 |
| Sep 09 2025 |
4812 |
453.13 |
| Sep 09 2025 |
5233 |
453.13 |
| Sep 02 2025 |
6659 |
304.65 |
| Sep 02 2025 |
4955 |
453.13 |
| Sep 02 2025 |
5399 |
453.13 |
| Aug 26 2025 |
6641 |
304.65 |
| Aug 26 2025 |
5039 |
453.13 |
| Aug 26 2025 |
5429 |
453.13 |
| Aug 19 2025 |
6686 |
304.65 |
| Aug 19 2025 |
4961 |
453.13 |
| Aug 19 2025 |
5365 |
453.13 |
| Aug 12 2025 |
6982 |
304.65 |
| Aug 12 2025 |
4965 |
453.13 |
| Aug 12 2025 |
7533 |
453.13 |
| Aug 05 2025 |
7344 |
304.65 |
| Aug 05 2025 |
4991 |
453.13 |
| Aug 05 2025 |
7618 |
453.13 |
| Jul 29 2025 |
7401 |
304.65 |
| Jul 29 2025 |
4959 |
453.13 |
| Jul 29 2025 |
7766 |
453.13 |
| Jul 22 2025 |
7188 |
304.65 |
| Jul 22 2025 |
5004 |
453.13 |
| Jul 22 2025 |
7773 |
453.13 |
| Jul 15 2025 |
7282 |
304.65 |
| Jul 15 2025 |
5025 |
453.13 |
| Jul 15 2025 |
7764 |
453.13 |
| Jul 08 2025 |
7285 |
304.65 |
| Jul 08 2025 |
5094 |
453.13 |
| Jul 08 2025 |
8211 |
453.13 |
| Jul 01 2025 |
7193 |
304.65 |
| Jul 01 2025 |
5080 |
453.13 |
| Jul 01 2025 |
8527 |
453.13 |
| Jun 24 2025 |
7221 |
304.65 |
| Jun 24 2025 |
4761 |
453.13 |
| Jun 24 2025 |
8009 |
453.13 |
| Jun 17 2025 |
7341 |
304.65 |
| Jun 17 2025 |
4832 |
453.13 |
| Jun 17 2025 |
8025 |
453.13 |
| Jun 10 2025 |
6409 |
304.65 |
| Jun 10 2025 |
4937 |
453.13 |
| Jun 10 2025 |
8114 |
453.13 |
| Jun 03 2025 |
6409 |
304.65 |
| Jun 03 2025 |
4904 |
453.13 |
| Jun 03 2025 |
8095 |
453.13 |
| May 27 2025 |
7201 |
304.65 |
| Jul 10 2024 |
2545 |
385.94 |
| Jul 10 2024 |
3650 |
385.94 |
| Jul 03 2024 |
2600 |
385.94 |
| Jul 03 2024 |
3776 |
385.94 |
| Jun 26 2024 |
2649 |
385.94 |
| Jun 26 2024 |
3638 |
385.94 |
| Jun 19 2024 |
2662 |
385.94 |
| Jun 19 2024 |
3719 |
385.94 |
| Jun 12 2024 |
2663 |
385.94 |
| Jun 12 2024 |
3682 |
385.94 |
| Jun 05 2024 |
2681 |
385.94 |
| Jun 05 2024 |
3677 |
385.94 |
| May 29 2024 |
2696 |
385.94 |
| May 29 2024 |
3634 |
385.94 |
| May 22 2024 |
2656 |
385.94 |
| May 22 2024 |
3767 |
385.94 |
| May 15 2024 |
2565 |
385.94 |
| May 15 2024 |
3770 |
385.94 |
| May 08 2024 |
2601 |
385.94 |
| May 08 2024 |
3840 |
385.94 |
| May 01 2024 |
2600 |
385.94 |
| May 01 2024 |
4087 |
385.94 |
| Apr 24 2024 |
2842 |
385.94 |
| Apr 24 2024 |
5294 |
385.94 |
| Apr 17 2024 |
2816 |
385.94 |
| Apr 17 2024 |
5287 |
385.94 |
| Apr 10 2024 |
2813 |
385.94 |
| Apr 10 2024 |
5293 |
385.94 |
| Apr 03 2024 |
2804 |
385.94 |
| Apr 03 2024 |
5233 |
385.94 |
| Mar 27 2024 |
2788 |
385.94 |
| Mar 27 2024 |
5303 |
385.94 |
| Mar 21 2024 |
11032 |
547.45 |
| Mar 21 2024 |
2771 |
385.94 |
| Mar 21 2024 |
11452 |
466.69 |
| Mar 14 2024 |
10974 |
547.45 |
| Mar 14 2024 |
2756 |
385.94 |
| Mar 14 2024 |
11524 |
466.69 |
| Mar 07 2024 |
11001 |
547.45 |
| Mar 07 2024 |
2768 |
385.94 |
| Mar 07 2024 |
11564 |
466.69 |
| Feb 29 2024 |
11048 |
547.45 |
| Feb 29 2024 |
2765 |
385.94 |
| Feb 29 2024 |
11560 |
466.69 |
| Feb 22 2024 |
11018 |
547.45 |
| Feb 22 2024 |
2761 |
385.94 |
| Feb 22 2024 |
11581 |
466.69 |
| Feb 15 2024 |
10877 |
547.45 |
| Feb 15 2024 |
2758 |
385.94 |
| Feb 15 2024 |
11510 |
466.69 |
| Feb 08 2024 |
10911 |
547.45 |
| Feb 08 2024 |
2747 |
385.94 |
| Feb 08 2024 |
11554 |
466.69 |
| Feb 01 2024 |
10872 |
547.45 |
| Feb 01 2024 |
2750 |
385.94 |
| Feb 01 2024 |
11485 |
466.69 |
| Jan 25 2024 |
10802 |
547.45 |
| Jan 25 2024 |
2738 |
385.94 |
| Jan 25 2024 |
11386 |
466.69 |
| Jan 18 2024 |
10802 |
547.45 |
| Jan 18 2024 |
2730 |
385.94 |
| Jan 18 2024 |
11382 |
466.69 |
| Jan 11 2024 |
10802 |
547.45 |
| Jan 11 2024 |
2722 |
385.94 |
| Jan 11 2024 |
11374 |
466.69 |
| Jan 04 2024 |
10802 |
547.45 |
| Jan 04 2024 |
2724 |
385.94 |
| Jan 04 2024 |
11023 |
466.69 |
| Dec 28 2023 |
10802 |
547.45 |
| Dec 28 2023 |
2723 |
385.94 |
| Dec 28 2023 |
10998 |
466.69 |
| Dec 21 2023 |
10802 |
547.45 |
| Dec 21 2023 |
2723 |
385.94 |
| Dec 21 2023 |
10998 |
466.69 |
| Dec 14 2023 |
10802 |
547.45 |
| Dec 14 2023 |
2724 |
385.94 |
| Dec 14 2023 |
10970 |
466.69 |
| Dec 07 2023 |
10802 |
547.45 |
| Dec 07 2023 |
2725 |
385.94 |
| Dec 07 2023 |
10970 |
466.69 |
| Nov 30 2023 |
10795 |
547.45 |
| Nov 30 2023 |
2727 |
385.94 |
| Nov 30 2023 |
10969 |
466.69 |
| Nov 23 2023 |
10795 |
547.45 |
| Nov 23 2023 |
2727 |
385.94 |
| Nov 23 2023 |
10946 |
466.69 |
| Nov 16 2023 |
10797 |
547.45 |
| Nov 16 2023 |
2713 |
385.94 |
| Nov 16 2023 |
10855 |
466.69 |
| Nov 09 2023 |
10765 |
547.45 |
| Nov 09 2023 |
2705 |
385.94 |
| Nov 09 2023 |
10767 |
466.69 |
| Nov 02 2023 |
10757 |
547.45 |
| Nov 02 2023 |
2705 |
385.94 |
| Nov 02 2023 |
10764 |
466.69 |
| Oct 26 2023 |
10718 |
547.45 |
| Oct 26 2023 |
2687 |
385.94 |
| Oct 26 2023 |
10754 |
466.69 |
| Oct 19 2023 |
10751 |
547.45 |
| Oct 19 2023 |
2677 |
385.94 |
| Oct 19 2023 |
10691 |
466.69 |
| Oct 12 2023 |
10714 |
547.45 |
| Oct 12 2023 |
2678 |
385.94 |
| Oct 12 2023 |
10627 |
466.69 |
| Oct 05 2023 |
10604 |
547.45 |
| Oct 05 2023 |
2680 |
385.94 |
| Oct 05 2023 |
10340 |
466.69 |
| Sep 28 2023 |
10488 |
547.45 |
| Sep 28 2023 |
2677 |
385.94 |
| Sep 28 2023 |
10211 |
466.69 |
| Sep 21 2023 |
10485 |
547.45 |
| Sep 21 2023 |
2601 |
385.94 |
| Sep 21 2023 |
10140 |
466.69 |
| Sep 14 2023 |
10571 |
547.45 |
| Sep 14 2023 |
2616 |
385.94 |
| Sep 14 2023 |
10269 |
466.69 |
| Sep 07 2023 |
10782 |
547.45 |
| Sep 07 2023 |
2678 |
385.94 |
| Sep 07 2023 |
10436 |
466.69 |
| Aug 31 2023 |
10739 |
547.45 |
| Aug 31 2023 |
2639 |
385.94 |
| Aug 31 2023 |
10472 |
466.69 |
| Aug 24 2023 |
10815 |
547.45 |
| Aug 24 2023 |
2643 |
385.94 |
| Aug 24 2023 |
10281 |
466.69 |
| Aug 17 2023 |
10812 |
547.45 |
| Aug 17 2023 |
2727 |
385.94 |
| Aug 17 2023 |
10378 |
466.69 |
| Aug 10 2023 |
10788 |
547.45 |
| Aug 10 2023 |
2787 |
385.94 |
| Aug 10 2023 |
10412 |
466.69 |
| Aug 03 2023 |
10786 |
547.45 |
| Aug 03 2023 |
2772 |
385.94 |
| Aug 03 2023 |
10413 |
466.69 |
| Jul 27 2023 |
10794 |
547.45 |
| Jul 27 2023 |
2807 |
385.94 |
| Jul 27 2023 |
10445 |
466.69 |
| Jul 20 2023 |
10837 |
547.45 |
| Jul 20 2023 |
2865 |
385.94 |
| Jul 20 2023 |
9983 |
466.69 |
| Jul 13 2023 |
10862 |
547.45 |
| Jul 13 2023 |
14837 |
547.45 |
| Jul 06 2023 |
10905 |
547.45 |
| Jul 06 2023 |
14852 |
547.45 |
| Jun 29 2023 |
10899 |
547.45 |
| Jun 29 2023 |
14906 |
547.45 |
| Jun 22 2023 |
10909 |
547.45 |
| Jun 22 2023 |
14937 |
547.45 |
| Jun 15 2023 |
10605 |
547.45 |
| Jun 15 2023 |
14749 |
547.45 |
| Jun 08 2023 |
10604 |
547.45 |
| Jun 08 2023 |
14744 |
547.45 |
| Jun 01 2023 |
10701 |
547.45 |
| Jun 01 2023 |
14806 |
547.45 |
| May 25 2023 |
10661 |
547.45 |
| May 25 2023 |
14262 |
547.45 |
| May 18 2023 |
10754 |
547.45 |
| May 18 2023 |
14326 |
547.45 |
| May 11 2023 |
10814 |
547.45 |
| May 11 2023 |
14349 |
547.45 |
| May 04 2023 |
10699 |
547.45 |
| May 04 2023 |
14085 |
547.45 |
| Apr 27 2023 |
10457 |
547.45 |
| Apr 27 2023 |
13923 |
547.45 |
| Apr 20 2023 |
10406 |
547.45 |
| Apr 20 2023 |
13938 |
547.45 |
| Apr 13 2023 |
10388 |
547.45 |
| Apr 13 2023 |
13931 |
547.45 |
| Apr 06 2023 |
10091 |
547.45 |
| Apr 06 2023 |
13583 |
547.45 |
| Mar 30 2023 |
9864 |
547.45 |
| Mar 30 2023 |
13205 |
547.45 |
| Mar 23 2023 |
9918 |
547.45 |
| Mar 23 2023 |
13195 |
547.45 |
| Mar 16 2023 |
9825 |
547.45 |
| Mar 16 2023 |
13114 |
547.45 |
| Mar 09 2023 |
9726 |
547.45 |
| Mar 09 2023 |
13050 |
547.45 |
| Mar 02 2023 |
9675 |
547.45 |
| Mar 02 2023 |
12970 |
547.45 |
| Feb 23 2023 |
9750 |
547.45 |
| Feb 23 2023 |
12999 |
547.45 |
| Feb 16 2023 |
9626 |
547.45 |
| Feb 16 2023 |
12959 |
547.45 |
| Feb 09 2023 |
9521 |
547.45 |
| Feb 09 2023 |
12857 |
547.45 |
| Feb 02 2023 |
9474 |
547.45 |
| Feb 02 2023 |
12798 |
547.45 |
| Jan 26 2023 |
9388 |
547.45 |
| Jan 26 2023 |
12676 |
547.45 |
| Jan 19 2023 |
9388 |
547.45 |
| Jan 19 2023 |
12635 |
547.45 |
| Jan 12 2023 |
9388 |
547.45 |
| Jan 12 2023 |
12621 |
547.45 |
| Jan 05 2023 |
9388 |
547.45 |
| Jan 05 2023 |
12652 |
547.45 |
| Dec 29 2022 |
9388 |
547.45 |
| Dec 29 2022 |
12653 |
547.45 |
| Dec 22 2022 |
9388 |
547.45 |
| Dec 22 2022 |
12653 |
547.45 |
| Dec 15 2022 |
9384 |
547.45 |
| Dec 15 2022 |
12653 |
547.45 |
| Dec 08 2022 |
9384 |
547.45 |
| Dec 08 2022 |
12657 |
547.45 |
| Dec 01 2022 |
9384 |
547.45 |
| Dec 01 2022 |
12657 |
547.45 |
| Nov 24 2022 |
9384 |
547.45 |
| Nov 24 2022 |
12666 |
547.45 |
| Nov 17 2022 |
9357 |
547.45 |
| Nov 17 2022 |
12639 |
547.45 |
| Nov 10 2022 |
9357 |
547.45 |
| Nov 10 2022 |
12639 |
547.45 |
| Nov 03 2022 |
9343 |
547.45 |
| Nov 03 2022 |
12602 |
547.45 |
| Oct 27 2022 |
9344 |
547.45 |
| Oct 27 2022 |
12596 |
547.45 |
| Oct 20 2022 |
9384 |
547.45 |
| Oct 20 2022 |
12676 |
547.45 |
| Oct 13 2022 |
9260 |
547.45 |
| Oct 13 2022 |
12559 |
547.45 |
| Oct 06 2022 |
9205 |
547.45 |
| Oct 06 2022 |
12517 |
547.45 |
| Sep 29 2022 |
9179 |
547.45 |
| Sep 29 2022 |
12508 |
547.45 |
| Sep 22 2022 |
9131 |
547.45 |
| Sep 22 2022 |
12454 |
547.45 |
| Sep 15 2022 |
9114 |
547.45 |
| Sep 15 2022 |
12509 |
547.45 |
| Sep 08 2022 |
9265 |
547.45 |
| Sep 08 2022 |
12590 |
547.45 |
| Sep 01 2022 |
9226 |
547.45 |
| Sep 01 2022 |
12606 |
547.45 |
| Aug 25 2022 |
9229 |
547.45 |
| Aug 25 2022 |
12558 |
547.45 |
| Aug 18 2022 |
9226 |
547.45 |
| Aug 18 2022 |
12565 |
547.45 |
| Aug 11 2022 |
9227 |
547.45 |
| Aug 11 2022 |
12451 |
547.45 |
| Aug 04 2022 |
9211 |
547.45 |
| Aug 04 2022 |
12456 |
547.45 |
| Jul 28 2022 |
9135 |
547.45 |
| Jul 28 2022 |
12314 |
547.45 |
| Jul 21 2022 |
9020 |
547.45 |
| Jul 21 2022 |
12235 |
547.45 |
| Jul 14 2022 |
9021 |
547.45 |
| Jul 14 2022 |
12219 |
547.45 |
| Jul 07 2022 |
8969 |
547.45 |
| Jul 07 2022 |
12007 |
547.45 |
| Jun 30 2022 |
8950 |
547.45 |
| Jun 30 2022 |
11984 |
547.45 |
| Jun 23 2022 |
8937 |
547.45 |
| Jun 23 2022 |
11985 |
547.45 |
| Jun 16 2022 |
8848 |
547.45 |
| Jun 16 2022 |
11946 |
547.45 |
| Jun 09 2022 |
8724 |
547.45 |
| Jun 09 2022 |
12042 |
547.45 |
| Jun 02 2022 |
8622 |
547.45 |
| Jun 02 2022 |
11999 |
547.45 |
| May 26 2022 |
8575 |
547.45 |
| May 26 2022 |
11928 |
547.45 |
| May 19 2022 |
8502 |
547.45 |
| May 19 2022 |
11857 |
547.45 |
| May 12 2022 |
8478 |
547.45 |
| May 12 2022 |
11801 |
547.45 |
| May 05 2022 |
8268 |
547.45 |
| May 05 2022 |
11349 |
547.45 |
| Apr 28 2022 |
8341 |
547.45 |
| Apr 28 2022 |
11486 |
547.45 |
| Apr 21 2022 |
7883 |
547.45 |
| Apr 21 2022 |
10895 |
547.45 |
| Apr 14 2022 |
7787 |
547.45 |
| Apr 14 2022 |
10840 |
547.45 |
| Apr 07 2022 |
7694 |
547.45 |
| Apr 07 2022 |
10838 |
547.45 |
