| Mar 25 2025 |
6091 |
466.72 |
| Mar 25 2025 |
8758 |
466.72 |
| Mar 18 2025 |
5998 |
466.72 |
| Mar 18 2025 |
8688 |
466.72 |
| Mar 11 2025 |
5979 |
466.72 |
| Mar 11 2025 |
8639 |
466.72 |
| Mar 04 2025 |
5557 |
454.39 |
| Mar 04 2025 |
8111 |
454.39 |
| Feb 25 2025 |
5572 |
454.39 |
| Feb 25 2025 |
8091 |
454.39 |
| Feb 18 2025 |
5542 |
454.39 |
| Feb 18 2025 |
8080 |
454.39 |
| Feb 11 2025 |
5567 |
454.39 |
| Feb 11 2025 |
8136 |
454.39 |
| Feb 04 2025 |
5523 |
454.39 |
| Feb 04 2025 |
8116 |
454.39 |
| Jan 29 2025 |
5482 |
454.39 |
| Jan 29 2025 |
8083 |
454.39 |
| Jan 22 2025 |
5508 |
454.39 |
| Jan 22 2025 |
8108 |
454.39 |
| Jan 15 2025 |
5535 |
454.39 |
| Jan 15 2025 |
8149 |
454.39 |
| Jan 08 2025 |
5535 |
454.39 |
| Jan 08 2025 |
6344 |
454.39 |
| Jan 01 2025 |
5535 |
454.39 |
| Jan 01 2025 |
6335 |
454.39 |
| Dec 25 2024 |
5535 |
454.39 |
| Dec 25 2024 |
6336 |
454.39 |
| Dec 18 2024 |
5559 |
454.39 |
| Dec 18 2024 |
6340 |
454.39 |
| Dec 11 2024 |
5559 |
454.39 |
| Dec 11 2024 |
6340 |
454.39 |
| Dec 04 2024 |
5559 |
454.39 |
| Dec 04 2024 |
6341 |
454.39 |
| Nov 27 2024 |
5559 |
454.39 |
| Nov 27 2024 |
6341 |
454.39 |
| Nov 20 2024 |
5559 |
454.39 |
| Nov 20 2024 |
6305 |
454.39 |
| Nov 13 2024 |
5559 |
454.39 |
| Nov 13 2024 |
6306 |
454.39 |
| Nov 06 2024 |
5524 |
454.39 |
| Nov 06 2024 |
6352 |
454.39 |
| Oct 30 2024 |
5350 |
454.39 |
| Oct 30 2024 |
6220 |
454.39 |
| Oct 23 2024 |
5349 |
454.39 |
| Oct 23 2024 |
7159 |
454.39 |
| Oct 16 2024 |
5347 |
454.39 |
| Oct 16 2024 |
7128 |
454.39 |
| Oct 09 2024 |
5351 |
454.39 |
| Oct 09 2024 |
7161 |
454.39 |
| Oct 02 2024 |
5333 |
454.39 |
| Oct 02 2024 |
7062 |
454.39 |
| Sep 25 2024 |
5255 |
454.39 |
| Sep 25 2024 |
6967 |
454.39 |
| Sep 18 2024 |
5249 |
454.39 |
| Sep 18 2024 |
6881 |
454.39 |
| Sep 11 2024 |
5232 |
454.39 |
| Sep 11 2024 |
6809 |
454.39 |
| Sep 04 2024 |
5421 |
454.39 |
| Sep 04 2024 |
7066 |
454.39 |
| Aug 28 2024 |
5460 |
454.39 |
| Aug 28 2024 |
7068 |
454.39 |
| Aug 21 2024 |
5504 |
454.39 |
| Aug 21 2024 |
7117 |
454.39 |
| Aug 14 2024 |
5448 |
454.39 |
| Aug 14 2024 |
6709 |
454.39 |
| Aug 07 2024 |
5476 |
454.39 |
| Aug 07 2024 |
9300 |
454.39 |
| Jul 31 2024 |
5543 |
454.39 |
| Jul 31 2024 |
9388 |
454.39 |
| Jul 24 2024 |
5523 |
454.39 |
| Jul 24 2024 |
9334 |
454.39 |
| Jul 17 2024 |
5456 |
454.39 |
| Jul 17 2024 |
9226 |
454.39 |
| Jul 10 2024 |
5194 |
454.39 |
| Jul 10 2024 |
6884 |
454.39 |
| Jul 03 2024 |
5348 |
454.39 |
| Jul 03 2024 |
7068 |
454.39 |
| Jun 26 2024 |
5188 |
454.39 |
| Jun 26 2024 |
6909 |
454.39 |
| Jun 19 2024 |
5207 |
454.39 |
| Jun 19 2024 |
7036 |
454.39 |
| Jun 12 2024 |
5138 |
454.39 |
| Jun 12 2024 |
6966 |
454.39 |
| Jun 05 2024 |
5113 |
454.39 |
| Jun 05 2024 |
7019 |
454.39 |
| May 29 2024 |
5217 |
454.39 |
| May 29 2024 |
6987 |
454.39 |
| May 22 2024 |
5496 |
454.39 |
| May 22 2024 |
7187 |
454.39 |
| May 15 2024 |
5527 |
454.39 |
| May 15 2024 |
7197 |
454.39 |
| May 08 2024 |
5552 |
454.39 |
| May 08 2024 |
7300 |
454.39 |
| May 01 2024 |
5698 |
454.39 |
| May 01 2024 |
7935 |
454.39 |
| Apr 24 2024 |
6179 |
470.23 |
| Apr 24 2024 |
8261 |
527.14 |
| Apr 24 2024 |
13363 |
491.07 |
| Apr 17 2024 |
6434 |
470.23 |
| Apr 17 2024 |
8246 |
527.14 |
| Apr 17 2024 |
13588 |
491.07 |
| Apr 10 2024 |
6409 |
470.23 |
| Apr 10 2024 |
8287 |
527.14 |
| Apr 10 2024 |
13577 |
491.07 |
| Apr 03 2024 |
6455 |
470.23 |
| Apr 03 2024 |
8251 |
527.14 |
| Apr 03 2024 |
13584 |
491.07 |
| Mar 27 2024 |
8106 |
471.99 |
| Mar 27 2024 |
8199 |
527.14 |
| Mar 27 2024 |
13789 |
497.15 |
| Mar 21 2024 |
6425 |
460.89 |
| Mar 21 2024 |
8225 |
527.14 |
| Mar 21 2024 |
13460 |
485.46 |
| Mar 14 2024 |
8038 |
470.3 |
| Mar 14 2024 |
8223 |
527.14 |
| Mar 14 2024 |
13670 |
496.31 |
| Mar 07 2024 |
8058 |
470.3 |
| Mar 07 2024 |
8270 |
527.14 |
| Mar 07 2024 |
13709 |
496.31 |
| Feb 29 2024 |
8076 |
470.3 |
| Feb 29 2024 |
8281 |
527.14 |
| Feb 29 2024 |
13812 |
496.31 |
| Feb 22 2024 |
8063 |
470.3 |
| Feb 22 2024 |
8255 |
527.14 |
| Feb 22 2024 |
13739 |
496.31 |
| Feb 15 2024 |
7911 |
470.3 |
| Feb 15 2024 |
8259 |
527.14 |
| Feb 15 2024 |
13718 |
496.31 |
| Feb 08 2024 |
7966 |
470.3 |
| Feb 08 2024 |
8220 |
527.14 |
| Feb 08 2024 |
13666 |
496.31 |
| Feb 01 2024 |
7912 |
470.3 |
| Feb 01 2024 |
8239 |
527.14 |
| Feb 01 2024 |
13570 |
496.31 |
| Jan 25 2024 |
7849 |
470.3 |
| Jan 25 2024 |
8213 |
527.14 |
| Jan 25 2024 |
13559 |
496.31 |
| Jan 18 2024 |
7849 |
470.3 |
| Jan 18 2024 |
8198 |
527.14 |
| Jan 18 2024 |
13563 |
496.31 |
| Jan 11 2024 |
7849 |
470.3 |
| Jan 11 2024 |
8192 |
527.14 |
| Jan 11 2024 |
13562 |
496.31 |
| Jan 04 2024 |
7849 |
470.3 |
| Jan 04 2024 |
8198 |
527.14 |
| Jan 04 2024 |
13555 |
496.31 |
| Dec 28 2023 |
7849 |
470.3 |
| Dec 28 2023 |
8195 |
527.14 |
| Dec 28 2023 |
13556 |
496.31 |
| Dec 21 2023 |
7849 |
470.3 |
| Dec 21 2023 |
8195 |
527.14 |
| Dec 21 2023 |
13556 |
496.31 |
| Dec 14 2023 |
7849 |
470.3 |
| Dec 14 2023 |
8191 |
527.14 |
| Dec 14 2023 |
13554 |
496.31 |
| Dec 07 2023 |
7849 |
470.3 |
| Dec 07 2023 |
8192 |
527.14 |
| Dec 07 2023 |
13555 |
496.31 |
| Nov 30 2023 |
7843 |
470.3 |
| Nov 30 2023 |
8193 |
527.14 |
| Nov 30 2023 |
13551 |
496.31 |
| Nov 23 2023 |
7843 |
470.3 |
| Nov 23 2023 |
8193 |
527.14 |
| Nov 23 2023 |
13548 |
496.31 |
| Nov 16 2023 |
7845 |
470.3 |
| Nov 16 2023 |
8131 |
527.14 |
| Nov 16 2023 |
13537 |
496.31 |
| Nov 09 2023 |
7857 |
470.3 |
| Nov 09 2023 |
8127 |
527.14 |
| Nov 09 2023 |
13538 |
496.31 |
| Nov 02 2023 |
7854 |
470.3 |
| Nov 02 2023 |
8127 |
527.14 |
| Nov 02 2023 |
13537 |
496.31 |
| Oct 26 2023 |
7830 |
470.3 |
| Oct 26 2023 |
8123 |
527.14 |
| Oct 26 2023 |
13496 |
496.31 |
| Oct 19 2023 |
7850 |
470.3 |
| Oct 19 2023 |
8103 |
527.14 |
| Oct 19 2023 |
13432 |
496.31 |
| Oct 12 2023 |
7814 |
470.3 |
| Oct 12 2023 |
8100 |
527.14 |
| Oct 12 2023 |
13434 |
496.31 |
| Oct 05 2023 |
7728 |
470.3 |
| Oct 05 2023 |
8126 |
527.14 |
| Oct 05 2023 |
13250 |
496.31 |
| Sep 28 2023 |
7655 |
470.3 |
| Sep 28 2023 |
8107 |
527.14 |
| Sep 28 2023 |
13377 |
496.31 |
| Sep 21 2023 |
7656 |
470.3 |
| Sep 21 2023 |
8013 |
527.14 |
| Sep 21 2023 |
13364 |
496.31 |
| Sep 14 2023 |
7713 |
470.3 |
| Sep 14 2023 |
8044 |
527.14 |
| Sep 14 2023 |
13411 |
496.31 |
| Sep 07 2023 |
7819 |
470.3 |
| Sep 07 2023 |
8180 |
527.14 |
| Sep 07 2023 |
13472 |
496.31 |
| Aug 31 2023 |
7789 |
470.3 |
| Aug 31 2023 |
8171 |
527.14 |
| Aug 31 2023 |
13528 |
496.31 |
| Aug 24 2023 |
7847 |
470.3 |
| Aug 24 2023 |
8173 |
527.14 |
| Aug 24 2023 |
13390 |
496.31 |
| Aug 17 2023 |
7854 |
470.3 |
| Aug 17 2023 |
8313 |
527.14 |
| Aug 17 2023 |
13453 |
496.31 |
| Aug 10 2023 |
7835 |
470.3 |
| Aug 10 2023 |
8421 |
527.14 |
| Aug 10 2023 |
13488 |
496.31 |
| Aug 03 2023 |
7849 |
470.3 |
| Aug 03 2023 |
8363 |
527.14 |
| Aug 03 2023 |
13454 |
496.31 |
| Jul 27 2023 |
7847 |
470.3 |
| Jul 27 2023 |
8462 |
527.14 |
| Jul 27 2023 |
13459 |
496.31 |
| Jul 20 2023 |
7893 |
470.3 |
| Jul 20 2023 |
8700 |
527.14 |
| Jul 20 2023 |
13376 |
496.31 |
| Jul 13 2023 |
7912 |
470.3 |
| Jul 13 2023 |
8762 |
527.14 |
| Jul 13 2023 |
13377 |
496.31 |
| Jul 06 2023 |
7948 |
470.3 |
| Jul 06 2023 |
8834 |
527.14 |
| Jul 06 2023 |
13417 |
496.31 |
| Jun 29 2023 |
7944 |
470.3 |
| Jun 29 2023 |
8897 |
527.14 |
| Jun 29 2023 |
13385 |
496.31 |
| Jun 22 2023 |
7932 |
470.3 |
| Jun 22 2023 |
8944 |
527.14 |
| Jun 22 2023 |
13338 |
496.31 |
| Jun 15 2023 |
7743 |
470.3 |
| Jun 15 2023 |
9024 |
527.14 |
| Jun 15 2023 |
13389 |
496.31 |
| Jun 08 2023 |
7724 |
470.3 |
| Jun 08 2023 |
9030 |
527.14 |
| Jun 08 2023 |
13441 |
496.31 |
| Jun 01 2023 |
7763 |
470.3 |
| Jun 01 2023 |
9035 |
527.14 |
| Jun 01 2023 |
13471 |
496.31 |
| May 25 2023 |
7737 |
470.3 |
| May 25 2023 |
9040 |
527.14 |
| May 25 2023 |
13386 |
496.31 |
| May 18 2023 |
7776 |
470.3 |
| May 18 2023 |
9040 |
527.14 |
| May 18 2023 |
13338 |
496.31 |
| May 11 2023 |
7816 |
470.3 |
| May 11 2023 |
8987 |
527.14 |
| May 11 2023 |
13354 |
496.31 |
| May 04 2023 |
7713 |
470.3 |
| May 04 2023 |
8854 |
527.14 |
| May 04 2023 |
13163 |
496.31 |
| Apr 27 2023 |
7543 |
470.3 |
| Apr 27 2023 |
8814 |
527.14 |
| Apr 27 2023 |
13028 |
496.31 |
| Apr 20 2023 |
7462 |
470.3 |
| Apr 20 2023 |
8762 |
527.14 |
| Apr 20 2023 |
12938 |
496.31 |
| Apr 13 2023 |
7441 |
470.3 |
| Apr 13 2023 |
8745 |
527.14 |
| Apr 13 2023 |
12882 |
496.31 |
| Apr 06 2023 |
7227 |
470.3 |
| Apr 06 2023 |
8767 |
527.14 |
| Apr 06 2023 |
12773 |
496.31 |
| Mar 30 2023 |
7061 |
470.3 |
| Mar 30 2023 |
8708 |
527.14 |
| Mar 30 2023 |
12714 |
496.31 |
| Mar 23 2023 |
7107 |
470.3 |
| Mar 23 2023 |
8706 |
527.14 |
| Mar 23 2023 |
12642 |
496.31 |
| Mar 16 2023 |
5637 |
438.69 |
| Mar 16 2023 |
8660 |
527.14 |
| Mar 16 2023 |
12538 |
494.45 |
| Mar 09 2023 |
5617 |
438.69 |
| Mar 09 2023 |
8665 |
527.14 |
| Mar 09 2023 |
12391 |
494.45 |
| Mar 02 2023 |
5593 |
438.69 |
| Mar 02 2023 |
8562 |
527.14 |
| Mar 02 2023 |
12323 |
494.45 |
| Feb 23 2023 |
5623 |
438.69 |
| Feb 23 2023 |
8558 |
527.14 |
| Feb 23 2023 |
12336 |
494.45 |
| Feb 16 2023 |
5560 |
438.69 |
| Feb 16 2023 |
8548 |
527.14 |
| Feb 16 2023 |
12196 |
494.45 |
| Feb 09 2023 |
5444 |
438.69 |
| Feb 09 2023 |
8543 |
527.14 |
| Feb 09 2023 |
12182 |
494.45 |
| Feb 02 2023 |
5399 |
438.69 |
| Feb 02 2023 |
8523 |
527.14 |
| Feb 02 2023 |
12166 |
494.45 |
| Jan 26 2023 |
5314 |
438.69 |
| Jan 26 2023 |
8483 |
527.14 |
| Jan 26 2023 |
12144 |
494.45 |
| Jan 19 2023 |
5314 |
438.69 |
| Jan 19 2023 |
8447 |
527.14 |
| Jan 19 2023 |
12127 |
494.45 |
| Jan 12 2023 |
5314 |
438.69 |
| Jan 12 2023 |
8430 |
527.14 |
| Jan 12 2023 |
12127 |
494.45 |
| Jan 05 2023 |
5314 |
438.69 |
| Jan 05 2023 |
8430 |
527.14 |
| Jan 05 2023 |
12129 |
494.45 |
| Dec 29 2022 |
5314 |
438.69 |
| Dec 29 2022 |
8431 |
527.14 |
| Dec 29 2022 |
12129 |
494.45 |
| Dec 22 2022 |
5314 |
438.69 |
| Dec 22 2022 |
8431 |
527.14 |
| Dec 22 2022 |
12129 |
494.45 |
| Dec 15 2022 |
5323 |
438.69 |
| Dec 15 2022 |
8430 |
527.14 |
| Dec 15 2022 |
12096 |
494.45 |
| Dec 08 2022 |
5323 |
438.69 |
| Dec 08 2022 |
8434 |
527.14 |
| Dec 08 2022 |
12090 |
494.45 |
| Dec 01 2022 |
5323 |
438.69 |
| Dec 01 2022 |
8434 |
527.14 |
| Dec 01 2022 |
12090 |
494.45 |
| Nov 24 2022 |
5323 |
438.69 |
| Nov 24 2022 |
8434 |
527.14 |
| Nov 24 2022 |
12093 |
494.45 |
| Nov 17 2022 |
5303 |
438.69 |
| Nov 17 2022 |
8417 |
527.14 |
| Nov 17 2022 |
12072 |
494.45 |
| Nov 10 2022 |
5303 |
438.69 |
| Nov 10 2022 |
8418 |
527.14 |
| Nov 10 2022 |
12073 |
494.45 |
| Nov 03 2022 |
5297 |
438.69 |
| Nov 03 2022 |
8416 |
527.14 |
| Nov 03 2022 |
12045 |
494.45 |
| Oct 27 2022 |
5297 |
438.69 |
| Oct 27 2022 |
8412 |
527.14 |
| Oct 27 2022 |
12036 |
494.45 |
| Oct 20 2022 |
5311 |
438.69 |
| Oct 20 2022 |
8415 |
527.14 |
| Oct 20 2022 |
12051 |
494.45 |
| Oct 13 2022 |
5243 |
438.69 |
| Oct 13 2022 |
8415 |
527.14 |
| Oct 13 2022 |
12025 |
494.45 |
| Oct 06 2022 |
5206 |
438.69 |
| Oct 06 2022 |
8440 |
527.14 |
| Oct 06 2022 |
12031 |
494.45 |
| Sep 29 2022 |
5174 |
438.69 |
| Sep 29 2022 |
8459 |
527.14 |
| Sep 29 2022 |
12036 |
494.45 |
| Sep 22 2022 |
5142 |
438.69 |
| Sep 22 2022 |
8432 |
527.14 |
| Sep 22 2022 |
12022 |
494.45 |
| Sep 15 2022 |
5122 |
438.69 |
| Sep 15 2022 |
8427 |
527.14 |
| Sep 15 2022 |
12005 |
494.45 |
| Sep 08 2022 |
5139 |
438.69 |
| Sep 08 2022 |
8399 |
527.14 |
| Sep 08 2022 |
11978 |
494.45 |
| Sep 01 2022 |
5112 |
438.69 |
| Sep 01 2022 |
8313 |
527.14 |
| Sep 01 2022 |
11831 |
494.45 |
| Aug 25 2022 |
5104 |
438.69 |
| Aug 25 2022 |
8285 |
527.14 |
| Aug 25 2022 |
11743 |
494.45 |
| Aug 18 2022 |
5107 |
438.69 |
| Aug 18 2022 |
8293 |
527.14 |
| Aug 18 2022 |
11679 |
494.45 |
| Aug 11 2022 |
5108 |
438.69 |
| Aug 11 2022 |
8269 |
527.14 |
| Aug 11 2022 |
11587 |
494.45 |
| Aug 04 2022 |
5095 |
438.69 |
| Aug 04 2022 |
8262 |
527.14 |
| Aug 04 2022 |
11566 |
494.45 |
| Jul 28 2022 |
5062 |
438.69 |
| Jul 28 2022 |
8164 |
527.14 |
| Jul 28 2022 |
11423 |
494.45 |
| Jul 21 2022 |
4988 |
438.69 |
| Jul 21 2022 |
8111 |
527.14 |
| Jul 21 2022 |
11321 |
494.45 |
| Jul 14 2022 |
4990 |
438.69 |
| Jul 14 2022 |
8122 |
527.14 |
| Jul 14 2022 |
11293 |
494.45 |
| Jul 07 2022 |
4986 |
438.69 |
| Jul 07 2022 |
8077 |
527.14 |
| Jul 07 2022 |
11198 |
494.45 |
| Jun 30 2022 |
4973 |
438.69 |
| Jun 30 2022 |
8070 |
527.14 |
| Jun 30 2022 |
11156 |
494.45 |
| Jun 23 2022 |
4964 |
438.69 |
| Jun 23 2022 |
8112 |
527.14 |
| Jun 23 2022 |
11134 |
494.45 |
| Jun 16 2022 |
4903 |
438.69 |
| Jun 16 2022 |
8439 |
478.1 |
| Jun 09 2022 |
4819 |
438.69 |
| Jun 09 2022 |
6142 |
438.69 |
| Jun 02 2022 |
4754 |
438.69 |
| Jun 02 2022 |
6151 |
438.69 |
| May 26 2022 |
4734 |
438.69 |
| May 26 2022 |
6123 |
438.69 |
| May 19 2022 |
4714 |
438.69 |
| May 19 2022 |
6107 |
438.69 |
| May 12 2022 |
4701 |
438.69 |
| May 12 2022 |
6078 |
438.69 |
| May 05 2022 |
4543 |
438.69 |
| May 05 2022 |
5771 |
438.69 |
| Apr 28 2022 |
4668 |
438.69 |
| Apr 28 2022 |
5965 |
438.69 |
| Apr 21 2022 |
4365 |
438.69 |
| Apr 21 2022 |
5623 |
438.69 |
| Apr 14 2022 |
4373 |
438.69 |
| Apr 14 2022 |
5614 |
438.69 |
| Apr 07 2022 |
4339 |
438.69 |
| Apr 07 2022 |
5611 |
438.69 |
