| Jun 06 2026 |
3250 |
416.1 |
| Jun 06 2026 |
4480 |
404.81 |
| Jun 06 2026 |
5481 |
409.33 |
| Jun 02 2026 |
1071 |
405.05 |
| Jun 02 2026 |
4413 |
404.81 |
| Jun 02 2026 |
5109 |
398.61 |
| May 26 2026 |
1084 |
405.05 |
| May 26 2026 |
4401 |
404.81 |
| May 26 2026 |
5130 |
398.61 |
| May 19 2026 |
1097 |
405.05 |
| May 19 2026 |
4399 |
404.81 |
| May 19 2026 |
5108 |
398.61 |
| May 12 2026 |
1128 |
405.05 |
| May 12 2026 |
4590 |
412.43 |
| May 12 2026 |
5069 |
395.13 |
| May 05 2026 |
1179 |
405.05 |
| May 05 2026 |
4501 |
412.43 |
| May 05 2026 |
5059 |
395.13 |
| Apr 28 2026 |
1439 |
405.05 |
| Apr 28 2026 |
4590 |
412.43 |
| Apr 28 2026 |
5234 |
395.13 |
| Apr 21 2026 |
1680 |
405.05 |
| Apr 21 2026 |
4541 |
412.43 |
| Apr 21 2026 |
5323 |
395.13 |
| Apr 14 2026 |
1774 |
405.05 |
| Apr 14 2026 |
4483 |
412.43 |
| Apr 14 2026 |
5317 |
395.13 |
| Apr 07 2026 |
1869 |
405.05 |
| Apr 07 2026 |
4448 |
412.43 |
| Apr 07 2026 |
5346 |
395.13 |
| Mar 31 2026 |
1967 |
405.05 |
| Mar 31 2026 |
4461 |
412.43 |
| Mar 31 2026 |
5406 |
395.13 |
| Mar 24 2026 |
2180 |
413.78 |
| Mar 24 2026 |
4517 |
412.43 |
| Mar 24 2026 |
5459 |
394.35 |
| Mar 17 2026 |
2215 |
413.78 |
| Mar 17 2026 |
4575 |
412.43 |
| Mar 17 2026 |
5477 |
394.35 |
| Mar 10 2026 |
2359 |
413.78 |
| Mar 10 2026 |
4610 |
415.91 |
| Mar 10 2026 |
5517 |
395.07 |
| Mar 03 2026 |
2380 |
413.78 |
| Mar 03 2026 |
4666 |
415.91 |
| Mar 03 2026 |
5567 |
395.07 |
| Feb 24 2026 |
2408 |
413.78 |
| Feb 24 2026 |
4502 |
415.91 |
| Feb 24 2026 |
5438 |
395.07 |
| Feb 17 2026 |
2560 |
413.78 |
| Feb 17 2026 |
4491 |
415.91 |
| Feb 17 2026 |
5499 |
395.07 |
| Feb 10 2026 |
2631 |
413.78 |
| Feb 10 2026 |
4509 |
415.91 |
| Feb 10 2026 |
5557 |
395.07 |
| Feb 03 2026 |
2633 |
413.78 |
| Feb 03 2026 |
4530 |
415.91 |
| Feb 03 2026 |
5571 |
395.07 |
| Jan 27 2026 |
2684 |
413.78 |
| Jan 27 2026 |
4559 |
415.91 |
| Jan 27 2026 |
5595 |
395.07 |
| Jan 20 2026 |
2702 |
413.78 |
| Jan 20 2026 |
4596 |
415.91 |
| Jan 20 2026 |
5625 |
395.07 |
| Jan 13 2026 |
2702 |
413.78 |
| Jan 13 2026 |
4608 |
415.91 |
| Jan 13 2026 |
5640 |
395.07 |
| Jan 06 2026 |
2702 |
413.78 |
| Jan 06 2026 |
4608 |
415.91 |
| Jan 06 2026 |
5637 |
395.07 |
| Dec 30 2025 |
2702 |
413.78 |
| Dec 30 2025 |
4619 |
415.91 |
| Dec 30 2025 |
5643 |
395.07 |
| Dec 23 2025 |
2677 |
413.78 |
| Dec 23 2025 |
4622 |
415.91 |
| Dec 23 2025 |
5633 |
395.07 |
| Dec 16 2025 |
2705 |
413.78 |
| Dec 16 2025 |
4622 |
415.91 |
| Dec 16 2025 |
5646 |
395.07 |
| Dec 09 2025 |
2705 |
413.78 |
| Dec 09 2025 |
4622 |
415.91 |
| Dec 09 2025 |
5646 |
395.07 |
| Dec 02 2025 |
2705 |
413.78 |
| Dec 02 2025 |
4623 |
415.91 |
| Dec 02 2025 |
5647 |
395.07 |
| Nov 25 2025 |
2705 |
413.78 |
| Nov 25 2025 |
4623 |
415.91 |
| Nov 25 2025 |
5647 |
395.07 |
| Nov 18 2025 |
2705 |
413.78 |
| Nov 18 2025 |
4623 |
415.91 |
| Nov 18 2025 |
5647 |
395.07 |
| Nov 11 2025 |
2705 |
413.78 |
| Nov 11 2025 |
4613 |
415.91 |
| Nov 11 2025 |
5643 |
395.07 |
| Nov 04 2025 |
2705 |
413.78 |
| Nov 04 2025 |
4614 |
415.91 |
| Nov 04 2025 |
5644 |
395.07 |
| Oct 28 2025 |
2735 |
413.78 |
| Oct 28 2025 |
4613 |
415.91 |
| Oct 28 2025 |
5661 |
395.07 |
| Oct 21 2025 |
2745 |
413.78 |
| Oct 21 2025 |
4613 |
415.91 |
| Oct 21 2025 |
5669 |
395.07 |
| Oct 14 2025 |
2745 |
413.78 |
| Oct 14 2025 |
4613 |
415.91 |
| Oct 14 2025 |
5672 |
395.07 |
| Oct 07 2025 |
2730 |
413.78 |
| Oct 07 2025 |
4611 |
415.91 |
| Oct 07 2025 |
5659 |
395.07 |
| Sep 30 2025 |
2728 |
413.78 |
| Sep 30 2025 |
4610 |
415.91 |
| Sep 30 2025 |
5660 |
395.07 |
| Sep 23 2025 |
2609 |
408.09 |
| Sep 23 2025 |
3342 |
420.5 |
| Sep 23 2025 |
5753 |
397.4 |
| Sep 16 2025 |
2640 |
408.09 |
| Sep 16 2025 |
3235 |
420.5 |
| Sep 16 2025 |
5766 |
397.4 |
| Sep 09 2025 |
2631 |
408.09 |
| Sep 09 2025 |
3261 |
420.5 |
| Sep 09 2025 |
5771 |
397.4 |
| Sep 02 2025 |
2646 |
408.09 |
| Sep 02 2025 |
3288 |
420.5 |
| Sep 02 2025 |
5722 |
397.4 |
| Aug 26 2025 |
2627 |
408.09 |
| Aug 26 2025 |
3308 |
420.5 |
| Aug 26 2025 |
5833 |
397.4 |
| Aug 19 2025 |
2647 |
408.09 |
| Aug 19 2025 |
3332 |
420.5 |
| Aug 19 2025 |
5824 |
397.4 |
| Aug 12 2025 |
2638 |
408.09 |
| Aug 12 2025 |
5562 |
420.5 |
| Aug 12 2025 |
5822 |
397.4 |
| Aug 05 2025 |
2685 |
408.09 |
| Aug 05 2025 |
5551 |
420.5 |
| Aug 05 2025 |
5847 |
397.4 |
| Jul 29 2025 |
2659 |
408.09 |
| Jul 29 2025 |
5623 |
420.5 |
| Jul 29 2025 |
5816 |
397.4 |
| Jul 22 2025 |
2719 |
408.09 |
| Jul 22 2025 |
5613 |
420.5 |
| Jul 22 2025 |
5928 |
397.4 |
| Jul 15 2025 |
2742 |
408.09 |
| Jul 15 2025 |
5567 |
420.5 |
| Jul 15 2025 |
5902 |
397.4 |
| Jul 08 2025 |
2720 |
408.09 |
| Jul 08 2025 |
4380 |
407.24 |
| Jul 08 2025 |
5662 |
389.94 |
| Jul 01 2025 |
2711 |
406.89 |
| Jul 01 2025 |
4324 |
407.24 |
| Jul 01 2025 |
5611 |
388.97 |
| Jun 24 2025 |
2704 |
406.89 |
| Jun 24 2025 |
4362 |
407.24 |
| Jun 24 2025 |
5618 |
388.97 |
| Jun 17 2025 |
2706 |
406.89 |
| Jun 17 2025 |
4390 |
407.24 |
| Jun 17 2025 |
5634 |
388.97 |
| Jun 10 2025 |
4076 |
426.87 |
| Jun 10 2025 |
4037 |
394.83 |
| Jun 10 2025 |
5672 |
390.74 |
| Jun 03 2025 |
4046 |
426.87 |
| Jun 03 2025 |
4074 |
394.83 |
| Jun 03 2025 |
5679 |
390.74 |
| May 27 2025 |
3520 |
407.04 |
| May 27 2025 |
4865 |
394.44 |
| May 27 2025 |
5452 |
384.94 |
| May 20 2025 |
3766 |
407.04 |
| May 20 2025 |
4756 |
394.44 |
| May 20 2025 |
5529 |
384.94 |
| May 13 2025 |
3898 |
407.04 |
| May 13 2025 |
4735 |
394.44 |
| May 13 2025 |
5586 |
384.94 |
| May 06 2025 |
3969 |
407.04 |
| May 06 2025 |
4762 |
394.44 |
| May 06 2025 |
5550 |
384.94 |
| Apr 29 2025 |
3984 |
407.04 |
| Apr 29 2025 |
4770 |
394.44 |
| Apr 29 2025 |
5641 |
384.94 |
| Apr 22 2025 |
3904 |
407.04 |
| Apr 22 2025 |
4786 |
394.44 |
| Apr 22 2025 |
5667 |
384.94 |
| Apr 15 2025 |
3863 |
407.04 |
| Apr 15 2025 |
4344 |
400.67 |
| Apr 15 2025 |
5687 |
384.94 |
| Apr 08 2025 |
3895 |
407.04 |
| Apr 08 2025 |
4388 |
400.67 |
| Apr 08 2025 |
5761 |
384.94 |
| Apr 01 2025 |
2364 |
367.36 |
| Apr 01 2025 |
4117 |
388.72 |
| Apr 01 2025 |
5599 |
381.35 |
| Mar 25 2025 |
2400 |
367.36 |
| Mar 25 2025 |
4101 |
388.72 |
| Mar 25 2025 |
5552 |
381.35 |
| Mar 18 2025 |
2339 |
367.36 |
| Mar 18 2025 |
4146 |
388.72 |
| Mar 18 2025 |
5589 |
381.35 |
| Mar 11 2025 |
2339 |
367.36 |
| Mar 11 2025 |
4107 |
388.72 |
| Mar 11 2025 |
5551 |
381.35 |
| Mar 04 2025 |
2320 |
367.36 |
| Mar 04 2025 |
4127 |
388.72 |
| Mar 04 2025 |
5574 |
381.35 |
| Feb 25 2025 |
2933 |
383.68 |
| Feb 25 2025 |
4099 |
388.72 |
| Feb 25 2025 |
5547 |
381.35 |
| Feb 18 2025 |
2930 |
383.68 |
| Feb 18 2025 |
4108 |
388.72 |
| Feb 18 2025 |
5570 |
381.35 |
| Feb 11 2025 |
2934 |
383.68 |
| Feb 11 2025 |
4107 |
388.72 |
| Feb 11 2025 |
5576 |
381.35 |
| Feb 04 2025 |
2920 |
383.68 |
| Feb 04 2025 |
4087 |
388.72 |
| Feb 04 2025 |
5550 |
381.35 |
| Jan 29 2025 |
2889 |
383.68 |
| Jan 29 2025 |
4070 |
388.72 |
| Jan 29 2025 |
5537 |
381.35 |
| Jan 22 2025 |
2899 |
383.68 |
| Jan 22 2025 |
4090 |
388.72 |
| Jan 22 2025 |
5547 |
381.35 |
| Jan 15 2025 |
2913 |
383.68 |
| Jan 15 2025 |
4081 |
388.72 |
| Jan 15 2025 |
5542 |
381.35 |
| Jan 08 2025 |
2913 |
383.68 |
| Jan 08 2025 |
4061 |
388.72 |
| Jan 08 2025 |
5504 |
381.35 |
| Jan 01 2025 |
2913 |
383.68 |
| Jan 01 2025 |
4070 |
388.72 |
| Jan 01 2025 |
5506 |
381.35 |
| Dec 25 2024 |
2913 |
383.68 |
| Dec 25 2024 |
4058 |
388.72 |
| Dec 25 2024 |
5495 |
381.35 |
| Dec 18 2024 |
2925 |
383.68 |
| Dec 18 2024 |
4058 |
388.72 |
| Dec 18 2024 |
5488 |
381.35 |
| Dec 11 2024 |
2925 |
383.68 |
| Dec 11 2024 |
4056 |
388.72 |
| Dec 11 2024 |
5484 |
381.35 |
| Dec 04 2024 |
2925 |
383.68 |
| Dec 04 2024 |
4057 |
388.72 |
| Dec 04 2024 |
5486 |
381.35 |
| Nov 27 2024 |
2925 |
383.68 |
| Nov 27 2024 |
4057 |
388.72 |
| Nov 27 2024 |
5486 |
381.35 |
| Nov 20 2024 |
2925 |
383.68 |
| Nov 20 2024 |
4056 |
388.72 |
| Nov 20 2024 |
5485 |
381.35 |
| Nov 13 2024 |
2925 |
383.68 |
| Nov 13 2024 |
4053 |
388.72 |
| Nov 13 2024 |
5481 |
381.35 |
| Nov 06 2024 |
2911 |
383.68 |
| Nov 06 2024 |
4055 |
388.72 |
| Nov 06 2024 |
5476 |
381.35 |
| Oct 30 2024 |
2785 |
383.68 |
| Oct 30 2024 |
4024 |
388.72 |
| Oct 30 2024 |
5456 |
381.35 |
| Oct 23 2024 |
2785 |
383.68 |
| Oct 23 2024 |
4030 |
388.72 |
| Oct 23 2024 |
5708 |
381.35 |
| Oct 16 2024 |
2786 |
383.68 |
| Oct 16 2024 |
4032 |
388.72 |
| Oct 16 2024 |
5715 |
381.35 |
| Oct 09 2024 |
2756 |
383.68 |
| Oct 09 2024 |
4014 |
388.72 |
| Oct 09 2024 |
5718 |
381.35 |
| Oct 02 2024 |
2724 |
383.68 |
| Oct 02 2024 |
4010 |
388.72 |
| Oct 02 2024 |
5710 |
381.35 |
| Sep 25 2024 |
2720 |
383.68 |
| Sep 25 2024 |
3996 |
388.72 |
| Sep 25 2024 |
5704 |
381.35 |
| Sep 18 2024 |
2722 |
383.68 |
| Sep 18 2024 |
3978 |
388.72 |
| Sep 18 2024 |
5654 |
381.35 |
| Sep 11 2024 |
2701 |
383.68 |
| Sep 11 2024 |
3950 |
388.72 |
| Sep 11 2024 |
5660 |
381.35 |
| Sep 04 2024 |
2766 |
383.68 |
| Sep 04 2024 |
3899 |
388.72 |
| Sep 04 2024 |
5577 |
381.35 |
| Aug 28 2024 |
2788 |
383.68 |
| Aug 28 2024 |
3888 |
388.72 |
| Aug 28 2024 |
5622 |
381.35 |
| Aug 21 2024 |
2815 |
383.68 |
| Aug 21 2024 |
3924 |
388.72 |
| Aug 21 2024 |
5678 |
381.35 |
| Aug 14 2024 |
2778 |
383.68 |
| Aug 14 2024 |
3820 |
388.72 |
| Aug 14 2024 |
5543 |
381.35 |
| Aug 07 2024 |
2816 |
383.68 |
| Aug 07 2024 |
3820 |
388.72 |
| Aug 07 2024 |
5538 |
381.35 |
| Jul 31 2024 |
2851 |
383.68 |
| Jul 31 2024 |
3614 |
380.83 |
| Jul 31 2024 |
5354 |
376.46 |
| Jul 24 2024 |
2849 |
383.68 |
| Jul 24 2024 |
4403 |
413.3 |
| Jul 24 2024 |
5575 |
383.33 |
| Jul 17 2024 |
2781 |
383.68 |
| Jul 17 2024 |
4496 |
413.3 |
| Jul 17 2024 |
5626 |
383.33 |
| Jul 10 2024 |
2586 |
383.68 |
| Jul 10 2024 |
4420 |
413.3 |
| Jul 10 2024 |
5553 |
383.33 |
| Jul 03 2024 |
2716 |
383.68 |
| Jul 03 2024 |
4432 |
413.3 |
| Jul 03 2024 |
5588 |
383.33 |
| Jun 26 2024 |
2567 |
383.68 |
| Jun 26 2024 |
4327 |
413.3 |
| Jun 26 2024 |
5541 |
383.33 |
| Jun 19 2024 |
2598 |
383.68 |
| Jun 19 2024 |
4464 |
413.3 |
| Jun 19 2024 |
5600 |
383.33 |
| Jun 12 2024 |
2568 |
383.68 |
| Jun 12 2024 |
4427 |
413.3 |
| Jun 12 2024 |
5574 |
383.33 |
| Jun 05 2024 |
3185 |
400 |
| Jun 05 2024 |
4441 |
413.3 |
| Jun 05 2024 |
6108 |
394.97 |
| May 29 2024 |
3234 |
400 |
| May 29 2024 |
4450 |
413.3 |
| May 29 2024 |
6127 |
394.97 |
| May 22 2024 |
3439 |
400 |
| May 22 2024 |
3950 |
427.47 |
| May 22 2024 |
7153 |
421.98 |
| May 15 2024 |
3442 |
400 |
| May 15 2024 |
3843 |
427.47 |
| May 15 2024 |
7083 |
421.98 |
| May 08 2024 |
3471 |
400 |
| May 08 2024 |
3886 |
427.47 |
| May 08 2024 |
7026 |
421.98 |
| May 01 2024 |
3511 |
400 |
| May 01 2024 |
3886 |
427.47 |
| May 01 2024 |
7143 |
421.98 |
| Apr 24 2024 |
4418 |
400 |
| Apr 24 2024 |
5825 |
390.85 |
| Apr 24 2024 |
8223 |
388.01 |
| Apr 17 2024 |
4461 |
400 |
| Apr 17 2024 |
5803 |
390.85 |
| Apr 17 2024 |
8378 |
388.01 |
| Apr 10 2024 |
4484 |
400 |
| Apr 10 2024 |
5799 |
390.85 |
| Apr 10 2024 |
8357 |
388.01 |
| Apr 03 2024 |
4402 |
400 |
| Apr 03 2024 |
6240 |
402.44 |
| Apr 03 2024 |
8963 |
397.5 |
| Mar 27 2024 |
5644 |
424.69 |
| Mar 27 2024 |
6212 |
402.44 |
| Mar 27 2024 |
8962 |
397.5 |
| Mar 21 2024 |
7216 |
452.76 |
| Mar 21 2024 |
6251 |
402.44 |
| Mar 21 2024 |
9314 |
402.44 |
| Mar 14 2024 |
7212 |
452.76 |
| Mar 14 2024 |
6207 |
402.44 |
| Mar 14 2024 |
9207 |
402.44 |
| Mar 07 2024 |
7227 |
452.76 |
| Mar 07 2024 |
6249 |
402.44 |
| Mar 07 2024 |
9235 |
402.44 |
| Feb 29 2024 |
7240 |
452.76 |
| Feb 29 2024 |
6253 |
402.44 |
| Feb 29 2024 |
9296 |
402.44 |
| Feb 22 2024 |
7225 |
452.76 |
| Feb 22 2024 |
6221 |
402.44 |
| Feb 22 2024 |
9251 |
402.44 |
| Feb 15 2024 |
7081 |
452.76 |
| Feb 15 2024 |
6231 |
402.44 |
| Feb 15 2024 |
9224 |
402.44 |
| Feb 08 2024 |
7138 |
452.76 |
| Feb 08 2024 |
6236 |
402.44 |
| Feb 08 2024 |
9178 |
402.44 |
| Feb 01 2024 |
7084 |
452.76 |
| Feb 01 2024 |
6277 |
402.44 |
| Feb 01 2024 |
9070 |
402.44 |
| Jan 25 2024 |
7027 |
452.76 |
| Jan 25 2024 |
6279 |
402.44 |
| Jan 25 2024 |
9056 |
402.44 |
| Jan 18 2024 |
7027 |
452.76 |
| Jan 18 2024 |
6279 |
402.44 |
| Jan 18 2024 |
9054 |
402.44 |
| Jan 11 2024 |
7027 |
452.76 |
| Jan 11 2024 |
6282 |
402.44 |
| Jan 11 2024 |
9056 |
402.44 |
| Jan 04 2024 |
7027 |
452.76 |
| Jan 04 2024 |
6282 |
402.44 |
| Jan 04 2024 |
9047 |
402.44 |
| Dec 28 2023 |
7027 |
452.76 |
| Dec 28 2023 |
6285 |
402.44 |
| Dec 28 2023 |
9043 |
402.44 |
| Dec 21 2023 |
7027 |
452.76 |
| Dec 21 2023 |
6285 |
402.44 |
| Dec 21 2023 |
9043 |
402.44 |
| Dec 14 2023 |
7027 |
452.76 |
| Dec 14 2023 |
6283 |
402.44 |
| Dec 14 2023 |
9041 |
402.44 |
| Dec 07 2023 |
7027 |
452.76 |
| Dec 07 2023 |
6283 |
402.44 |
| Dec 07 2023 |
9042 |
402.44 |
| Nov 30 2023 |
7023 |
452.76 |
| Nov 30 2023 |
6278 |
402.44 |
| Nov 30 2023 |
9042 |
402.44 |
| Nov 23 2023 |
7023 |
452.76 |
| Nov 23 2023 |
6278 |
402.44 |
| Nov 23 2023 |
9039 |
402.44 |
| Nov 16 2023 |
7025 |
452.76 |
| Nov 16 2023 |
6278 |
402.44 |
| Nov 16 2023 |
9035 |
402.44 |
| Nov 09 2023 |
7037 |
452.76 |
| Nov 09 2023 |
6278 |
402.44 |
| Nov 09 2023 |
9028 |
402.44 |
| Nov 02 2023 |
7034 |
452.76 |
| Nov 02 2023 |
6278 |
402.44 |
| Nov 02 2023 |
9028 |
402.44 |
| Oct 26 2023 |
7015 |
452.76 |
| Oct 26 2023 |
6303 |
402.44 |
| Oct 26 2023 |
9000 |
402.44 |
| Oct 19 2023 |
7032 |
452.76 |
| Oct 19 2023 |
6302 |
402.44 |
| Oct 19 2023 |
8965 |
402.44 |
| Oct 12 2023 |
7001 |
452.76 |
| Oct 12 2023 |
6306 |
402.44 |
| Oct 12 2023 |
8965 |
402.44 |
| Oct 05 2023 |
6914 |
452.76 |
| Oct 05 2023 |
6307 |
402.44 |
| Oct 05 2023 |
8841 |
402.44 |
| Sep 28 2023 |
6855 |
452.76 |
| Sep 28 2023 |
6308 |
402.44 |
| Sep 28 2023 |
8944 |
402.44 |
| Sep 21 2023 |
6857 |
452.76 |
| Sep 21 2023 |
6299 |
402.44 |
| Sep 21 2023 |
8938 |
402.44 |
| Sep 14 2023 |
6905 |
452.76 |
| Sep 14 2023 |
6317 |
402.44 |
| Sep 14 2023 |
8966 |
402.44 |
| Sep 07 2023 |
6993 |
452.76 |
| Sep 07 2023 |
6325 |
402.44 |
| Sep 07 2023 |
8985 |
402.44 |
| Aug 31 2023 |
6953 |
452.76 |
| Aug 31 2023 |
6387 |
402.44 |
| Aug 31 2023 |
9019 |
402.44 |
| Aug 24 2023 |
6997 |
452.76 |
| Aug 24 2023 |
6347 |
402.44 |
| Aug 24 2023 |
8934 |
402.44 |
| Aug 17 2023 |
7001 |
452.76 |
| Aug 17 2023 |
6376 |
402.44 |
| Aug 17 2023 |
8980 |
402.44 |
| Aug 10 2023 |
6997 |
452.76 |
| Aug 10 2023 |
6366 |
402.44 |
| Aug 10 2023 |
9014 |
402.44 |
| Aug 03 2023 |
7009 |
452.76 |
| Aug 03 2023 |
6684 |
411.85 |
| Aug 03 2023 |
9979 |
419.36 |
| Jul 27 2023 |
7008 |
452.76 |
| Jul 27 2023 |
6677 |
411.85 |
| Jul 27 2023 |
9971 |
419.36 |
| Jul 20 2023 |
7053 |
452.76 |
| Jul 20 2023 |
6731 |
411.85 |
| Jul 20 2023 |
9930 |
419.36 |
| Jul 13 2023 |
7078 |
452.76 |
| Jul 13 2023 |
6730 |
411.85 |
| Jul 13 2023 |
9940 |
419.36 |
| Jul 06 2023 |
7105 |
452.76 |
| Jul 06 2023 |
6729 |
411.85 |
| Jul 06 2023 |
9954 |
419.36 |
| Jun 29 2023 |
7102 |
452.76 |
| Jun 29 2023 |
6678 |
411.85 |
| Jun 29 2023 |
9932 |
419.36 |
| Jun 22 2023 |
7084 |
452.76 |
| Jun 22 2023 |
6641 |
411.85 |
| Jun 22 2023 |
9890 |
419.36 |
| Jun 15 2023 |
6914 |
452.76 |
| Jun 15 2023 |
6690 |
411.85 |
| Jun 15 2023 |
9941 |
419.36 |
| Jun 08 2023 |
6898 |
452.76 |
| Jun 08 2023 |
6702 |
411.85 |
| Jun 08 2023 |
10007 |
419.36 |
| Jun 01 2023 |
6930 |
452.76 |
| Jun 01 2023 |
6622 |
411.85 |
| Jun 01 2023 |
10010 |
419.36 |
| May 25 2023 |
6910 |
452.76 |
| May 25 2023 |
6583 |
411.85 |
| May 25 2023 |
9933 |
419.36 |
| May 18 2023 |
6940 |
452.76 |
| May 18 2023 |
6524 |
411.85 |
| May 18 2023 |
9883 |
419.36 |
| May 11 2023 |
6978 |
452.76 |
| May 11 2023 |
6487 |
411.85 |
| May 11 2023 |
9862 |
419.36 |
| May 04 2023 |
6891 |
452.76 |
| May 04 2023 |
6396 |
411.85 |
| May 04 2023 |
9712 |
419.36 |
| Apr 27 2023 |
6740 |
452.76 |
| Apr 27 2023 |
6362 |
411.85 |
| Apr 27 2023 |
9620 |
419.36 |
| Apr 20 2023 |
6638 |
452.76 |
| Apr 20 2023 |
6281 |
411.85 |
| Apr 20 2023 |
9544 |
419.36 |
| Apr 13 2023 |
6612 |
452.76 |
| Apr 13 2023 |
6255 |
411.85 |
| Apr 13 2023 |
9500 |
419.36 |
| Apr 06 2023 |
6434 |
452.76 |
| Apr 06 2023 |
6247 |
411.85 |
| Apr 06 2023 |
9439 |
419.36 |
| Mar 30 2023 |
6278 |
452.76 |
| Mar 30 2023 |
6226 |
411.85 |
| Mar 30 2023 |
9402 |
419.36 |
| Mar 23 2023 |
6321 |
452.76 |
| Mar 23 2023 |
6163 |
411.85 |
| Mar 23 2023 |
9344 |
419.36 |
| Mar 16 2023 |
6279 |
452.76 |
| Mar 16 2023 |
6143 |
411.85 |
| Mar 16 2023 |
9283 |
419.36 |
| Mar 09 2023 |
6251 |
452.76 |
| Mar 09 2023 |
6122 |
411.85 |
| Mar 09 2023 |
9173 |
419.36 |
| Mar 02 2023 |
6218 |
452.76 |
| Mar 02 2023 |
6083 |
411.85 |
| Mar 02 2023 |
9130 |
419.36 |
| Feb 23 2023 |
6254 |
452.76 |
| Feb 23 2023 |
6074 |
411.85 |
| Feb 23 2023 |
9134 |
419.36 |
| Feb 16 2023 |
6177 |
452.76 |
| Feb 16 2023 |
6024 |
411.85 |
| Feb 16 2023 |
9042 |
419.36 |
| Feb 09 2023 |
6084 |
452.76 |
| Feb 09 2023 |
6006 |
411.85 |
| Feb 09 2023 |
9033 |
419.36 |
| Feb 02 2023 |
6039 |
452.76 |
| Feb 02 2023 |
5970 |
411.85 |
| Feb 02 2023 |
9007 |
419.36 |
| Jan 26 2023 |
5933 |
452.76 |
| Jan 26 2023 |
5940 |
411.85 |
| Jan 26 2023 |
8990 |
419.36 |
| Jan 19 2023 |
5933 |
452.76 |
| Jan 19 2023 |
5918 |
411.85 |
| Jan 19 2023 |
8981 |
419.36 |
| Jan 12 2023 |
5933 |
452.76 |
| Jan 12 2023 |
5918 |
411.85 |
| Jan 12 2023 |
8981 |
419.36 |
| Jan 05 2023 |
5933 |
452.76 |
| Jan 05 2023 |
5918 |
411.85 |
| Jan 05 2023 |
8983 |
419.36 |
| Dec 29 2022 |
5933 |
452.76 |
| Dec 29 2022 |
5918 |
411.85 |
| Dec 29 2022 |
8983 |
419.36 |
| Dec 22 2022 |
5933 |
452.76 |
| Dec 22 2022 |
5918 |
411.85 |
| Dec 22 2022 |
8983 |
419.36 |
| Dec 15 2022 |
5939 |
452.76 |
| Dec 15 2022 |
5918 |
411.85 |
| Dec 15 2022 |
8980 |
419.36 |
| Dec 08 2022 |
5939 |
452.76 |
| Dec 08 2022 |
5913 |
411.85 |
| Dec 08 2022 |
8974 |
419.36 |
| Dec 01 2022 |
5939 |
452.76 |
| Dec 01 2022 |
5913 |
411.85 |
| Dec 01 2022 |
8974 |
419.36 |
| Nov 24 2022 |
5939 |
452.76 |
| Nov 24 2022 |
5913 |
411.85 |
| Nov 24 2022 |
8974 |
419.36 |
| Nov 17 2022 |
5918 |
452.76 |
| Nov 17 2022 |
5908 |
411.85 |
| Nov 17 2022 |
8965 |
419.36 |
| Nov 10 2022 |
5918 |
452.76 |
| Nov 10 2022 |
5908 |
411.85 |
| Nov 10 2022 |
8966 |
419.36 |
| Nov 03 2022 |
5913 |
452.76 |
| Nov 03 2022 |
5885 |
411.85 |
| Nov 03 2022 |
8943 |
419.36 |
| Oct 27 2022 |
5913 |
452.76 |
| Oct 27 2022 |
3831 |
414.19 |
| Oct 27 2022 |
9992 |
439.9 |
| Oct 20 2022 |
5929 |
452.76 |
| Oct 20 2022 |
3832 |
414.19 |
| Oct 20 2022 |
10001 |
439.9 |
| Oct 13 2022 |
5849 |
452.76 |
| Oct 13 2022 |
3832 |
414.19 |
| Oct 13 2022 |
9981 |
439.9 |
| Oct 06 2022 |
5804 |
452.76 |
| Oct 06 2022 |
3843 |
414.19 |
| Oct 06 2022 |
9985 |
439.9 |
| Sep 29 2022 |
5774 |
452.76 |
| Sep 29 2022 |
3840 |
414.19 |
| Sep 29 2022 |
9990 |
439.9 |
| Sep 22 2022 |
5742 |
452.76 |
| Sep 22 2022 |
3830 |
414.19 |
| Sep 22 2022 |
9978 |
439.9 |
| Sep 15 2022 |
5719 |
452.76 |
| Sep 15 2022 |
3821 |
414.19 |
| Sep 15 2022 |
9972 |
439.9 |
| Sep 08 2022 |
5753 |
452.76 |
| Sep 08 2022 |
3811 |
414.19 |
| Sep 08 2022 |
9939 |
439.9 |
| Sep 01 2022 |
5726 |
452.76 |
| Sep 01 2022 |
3763 |
414.19 |
| Sep 01 2022 |
9834 |
439.9 |
| Aug 25 2022 |
5714 |
452.76 |
| Aug 25 2022 |
3737 |
414.19 |
| Aug 25 2022 |
9746 |
439.9 |
| Aug 18 2022 |
5713 |
452.76 |
| Aug 18 2022 |
3749 |
414.19 |
| Aug 18 2022 |
9685 |
439.9 |
| Aug 11 2022 |
5715 |
452.76 |
| Aug 11 2022 |
3744 |
414.19 |
| Aug 11 2022 |
9604 |
439.9 |
| Aug 04 2022 |
5703 |
452.76 |
| Aug 04 2022 |
3735 |
414.19 |
| Aug 04 2022 |
9572 |
439.9 |
| Jul 28 2022 |
5664 |
452.76 |
| Jul 28 2022 |
3678 |
414.19 |
| Jul 28 2022 |
9447 |
439.9 |
| Jul 21 2022 |
5581 |
452.76 |
| Jul 21 2022 |
7159 |
452.76 |
| Jul 14 2022 |
5580 |
452.76 |
| Jul 14 2022 |
7158 |
452.76 |
| Jul 07 2022 |
5573 |
452.76 |
| Jul 07 2022 |
6977 |
452.76 |
| Jun 30 2022 |
5558 |
452.76 |
| Jun 30 2022 |
6960 |
452.76 |
| Jun 23 2022 |
5550 |
452.76 |
| Jun 23 2022 |
6963 |
452.76 |
| Jun 16 2022 |
5482 |
452.76 |
| Jun 16 2022 |
6943 |
452.76 |
| Jun 09 2022 |
5380 |
452.76 |
| Jun 09 2022 |
6998 |
452.76 |
| Jun 02 2022 |
5315 |
452.76 |
| Jun 02 2022 |
7000 |
452.76 |
| May 26 2022 |
5286 |
452.76 |
| May 26 2022 |
6957 |
452.76 |
| May 19 2022 |
5255 |
452.76 |
| May 19 2022 |
6924 |
452.76 |
| May 12 2022 |
5240 |
452.76 |
| May 12 2022 |
6897 |
452.76 |
| May 05 2022 |
5072 |
452.76 |
| May 05 2022 |
6566 |
452.76 |
| Apr 28 2022 |
5189 |
452.76 |
| Apr 28 2022 |
6760 |
452.76 |
| Apr 21 2022 |
4864 |
452.76 |
| Apr 21 2022 |
6375 |
452.76 |
| Apr 14 2022 |
4872 |
452.76 |
| Apr 14 2022 |
6367 |
452.76 |
| Apr 07 2022 |
4979 |
456.14 |
| Apr 07 2022 |
6564 |
456.14 |
