| Jun 06 2026 |
312 |
322.32 |
| Jun 02 2026 |
283 |
322.32 |
| May 26 2026 |
355 |
312.46 |
| May 19 2026 |
389 |
312.46 |
| May 12 2026 |
344 |
305.89 |
| May 05 2026 |
344 |
305.89 |
| Apr 28 2026 |
359 |
305.89 |
| Apr 21 2026 |
364 |
305.89 |
| Apr 14 2026 |
364 |
305.89 |
| Apr 07 2026 |
437 |
305.89 |
| Mar 31 2026 |
432 |
305.89 |
| Mar 24 2026 |
279 |
271.53 |
| Mar 17 2026 |
442 |
296.64 |
| Mar 10 2026 |
450 |
296.64 |
| Mar 03 2026 |
462 |
296.64 |
| Feb 24 2026 |
486 |
296.64 |
| Feb 17 2026 |
501 |
296.64 |
| Feb 10 2026 |
501 |
296.64 |
| Feb 03 2026 |
501 |
296.64 |
| Jan 27 2026 |
498 |
296.64 |
| Jan 20 2026 |
498 |
296.64 |
| Jan 13 2026 |
498 |
296.64 |
| Jan 06 2026 |
498 |
296.64 |
| Dec 30 2025 |
498 |
296.64 |
| Dec 23 2025 |
498 |
296.64 |
| Dec 16 2025 |
498 |
296.64 |
| Dec 09 2025 |
457 |
296.64 |
| Dec 02 2025 |
434 |
296.64 |
| Nov 25 2025 |
409 |
296.64 |
| Nov 18 2025 |
409 |
296.64 |
| Nov 11 2025 |
232 |
296.64 |
| Nov 04 2025 |
234 |
296.64 |
| Oct 28 2025 |
239 |
296.64 |
| Oct 21 2025 |
261 |
296.64 |
| Oct 14 2025 |
268 |
296.64 |
| Oct 07 2025 |
271 |
296.64 |
| Sep 30 2025 |
286 |
296.64 |
| Sep 23 2025 |
292 |
296.64 |
| Sep 16 2025 |
272 |
296.64 |
| Sep 09 2025 |
277 |
296.64 |
| Sep 02 2025 |
276 |
296.64 |
| Aug 26 2025 |
272 |
296.64 |
| Aug 19 2025 |
304 |
296.64 |
| Aug 12 2025 |
382 |
305.04 |
| Aug 05 2025 |
387 |
305.04 |
| Jul 29 2025 |
395 |
305.04 |
| Jul 22 2025 |
375 |
305.04 |
| Jul 15 2025 |
381 |
305.04 |
| Jul 08 2025 |
8592 |
322.51 |
| Jul 01 2025 |
8514 |
322.51 |
| Jun 24 2025 |
8558 |
322.51 |
| Jun 17 2025 |
8691 |
322.51 |
| Jun 10 2025 |
11702 |
371.98 |
| Jun 03 2025 |
11702 |
371.98 |
| May 27 2025 |
13366 |
371.98 |
| May 20 2025 |
11964 |
371.98 |
| May 13 2025 |
11613 |
371.98 |
| May 06 2025 |
11605 |
371.98 |
| Apr 29 2025 |
10597 |
371.98 |
| Apr 22 2025 |
10920 |
371.98 |
| Apr 24 2024 |
5756 |
426.47 |
| Apr 24 2024 |
10534 |
453.86 |
| Apr 17 2024 |
5796 |
426.47 |
| Apr 17 2024 |
10560 |
453.86 |
| Apr 10 2024 |
5825 |
426.47 |
| Apr 10 2024 |
10615 |
453.86 |
| Apr 03 2024 |
5703 |
426.47 |
| Apr 03 2024 |
10468 |
453.86 |
| Mar 27 2024 |
5765 |
426.47 |
| Mar 27 2024 |
9830 |
411.31 |
| Mar 21 2024 |
5773 |
426.47 |
| Mar 21 2024 |
9854 |
411.31 |
| Mar 14 2024 |
5776 |
426.47 |
| Mar 14 2024 |
9746 |
411.31 |
| Mar 07 2024 |
5785 |
426.47 |
| Mar 07 2024 |
9774 |
411.31 |
| Feb 29 2024 |
5789 |
426.47 |
| Feb 29 2024 |
9837 |
411.31 |
| Feb 22 2024 |
5797 |
426.47 |
| Feb 22 2024 |
9787 |
411.31 |
| Feb 15 2024 |
5659 |
426.47 |
| Feb 15 2024 |
9760 |
411.31 |
| Feb 08 2024 |
5729 |
426.47 |
| Feb 08 2024 |
9721 |
411.31 |
| Feb 01 2024 |
5675 |
426.47 |
| Feb 01 2024 |
9602 |
411.31 |
| Jan 25 2024 |
5630 |
426.47 |
| Jan 25 2024 |
9590 |
411.31 |
| Jan 18 2024 |
5630 |
426.47 |
| Jan 18 2024 |
9589 |
411.31 |
| Jan 11 2024 |
5630 |
426.47 |
| Jan 11 2024 |
9593 |
411.31 |
| Jan 04 2024 |
5630 |
426.47 |
| Jan 04 2024 |
9586 |
411.31 |
| Dec 28 2023 |
5630 |
426.47 |
| Dec 28 2023 |
9582 |
411.31 |
| Dec 21 2023 |
5630 |
426.47 |
| Dec 21 2023 |
9582 |
411.31 |
| Dec 14 2023 |
5630 |
426.47 |
| Dec 14 2023 |
9580 |
411.31 |
| Dec 07 2023 |
5630 |
426.47 |
| Dec 07 2023 |
9581 |
411.31 |
| Nov 30 2023 |
5632 |
426.47 |
| Nov 30 2023 |
9579 |
411.31 |
| Nov 23 2023 |
5632 |
426.47 |
| Nov 23 2023 |
9575 |
411.31 |
| Nov 16 2023 |
5634 |
426.47 |
| Nov 16 2023 |
9569 |
411.31 |
| Nov 09 2023 |
5654 |
426.47 |
| Nov 09 2023 |
9563 |
411.31 |
| Nov 02 2023 |
5652 |
426.47 |
| Nov 02 2023 |
9563 |
411.31 |
| Oct 26 2023 |
5647 |
426.47 |
| Oct 26 2023 |
9529 |
411.31 |
| Oct 19 2023 |
5660 |
426.47 |
| Oct 19 2023 |
9487 |
411.31 |
| Oct 12 2023 |
5634 |
426.47 |
| Oct 12 2023 |
9484 |
411.31 |
| Oct 05 2023 |
5564 |
426.47 |
| Oct 05 2023 |
9350 |
411.31 |
| Sep 28 2023 |
5541 |
426.47 |
| Sep 28 2023 |
9459 |
411.31 |
| Sep 21 2023 |
5543 |
426.47 |
| Sep 21 2023 |
9446 |
411.31 |
| Sep 14 2023 |
5573 |
426.47 |
| Sep 14 2023 |
9482 |
411.31 |
| Sep 07 2023 |
5639 |
426.47 |
| Sep 07 2023 |
9509 |
411.31 |
| Aug 31 2023 |
5600 |
426.47 |
| Aug 31 2023 |
9548 |
411.31 |
| Aug 24 2023 |
5641 |
426.47 |
| Aug 24 2023 |
9455 |
411.31 |
| Aug 17 2023 |
5645 |
426.47 |
| Aug 17 2023 |
9502 |
411.31 |
| Aug 10 2023 |
5638 |
426.47 |
| Aug 10 2023 |
9529 |
411.31 |
| Aug 03 2023 |
5653 |
426.47 |
| Aug 03 2023 |
9499 |
411.31 |
| Jul 27 2023 |
5661 |
426.47 |
| Jul 27 2023 |
9488 |
411.31 |
| Jul 20 2023 |
5716 |
426.47 |
| Jul 20 2023 |
9448 |
411.31 |
| Jul 13 2023 |
5748 |
426.47 |
| Jul 13 2023 |
9472 |
411.31 |
| Jul 06 2023 |
5759 |
426.47 |
| Jul 06 2023 |
9466 |
411.31 |
| Jun 29 2023 |
5754 |
426.47 |
| Jun 29 2023 |
9444 |
411.31 |
| Jun 22 2023 |
5741 |
426.47 |
| Jun 22 2023 |
9402 |
411.31 |
| Jun 15 2023 |
5593 |
426.47 |
| Jun 15 2023 |
9448 |
411.31 |
| Jun 08 2023 |
5577 |
426.47 |
| Jun 08 2023 |
9497 |
411.31 |
| Jun 01 2023 |
5591 |
426.47 |
| Jun 01 2023 |
9514 |
411.31 |
| May 25 2023 |
5578 |
426.47 |
| May 25 2023 |
9433 |
411.31 |
| May 18 2023 |
5604 |
426.47 |
| May 18 2023 |
9404 |
411.31 |
| May 11 2023 |
5649 |
426.47 |
| May 11 2023 |
9391 |
411.31 |
| May 04 2023 |
5567 |
426.47 |
| May 04 2023 |
9232 |
411.31 |
| Apr 27 2023 |
5470 |
426.47 |
| Apr 27 2023 |
9148 |
411.31 |
| Apr 20 2023 |
5354 |
426.47 |
| Apr 20 2023 |
9080 |
411.31 |
| Apr 13 2023 |
5340 |
426.47 |
| Apr 13 2023 |
9034 |
411.31 |
| Apr 06 2023 |
5108 |
403.73 |
| Mar 30 2023 |
4900 |
403.73 |
| Mar 23 2023 |
4896 |
403.73 |
| Mar 16 2023 |
4866 |
403.73 |
| Mar 09 2023 |
4859 |
403.73 |
| Mar 02 2023 |
4845 |
403.73 |
| Feb 23 2023 |
4838 |
403.73 |
| Feb 16 2023 |
4857 |
403.73 |
| Feb 09 2023 |
4719 |
403.73 |
| Feb 02 2023 |
4682 |
403.73 |
| Jan 26 2023 |
4602 |
403.73 |
| Jan 19 2023 |
4591 |
403.73 |
| Jan 12 2023 |
4585 |
403.73 |
| Jan 05 2023 |
4605 |
403.73 |
| Dec 29 2022 |
4606 |
403.73 |
| Dec 22 2022 |
4606 |
403.73 |
| Dec 15 2022 |
4609 |
403.73 |
| Dec 08 2022 |
4612 |
403.73 |
| Dec 01 2022 |
4612 |
403.73 |
| Nov 24 2022 |
4613 |
403.73 |
| Nov 17 2022 |
4614 |
403.73 |
| Nov 10 2022 |
4614 |
403.73 |
| Nov 03 2022 |
4611 |
403.73 |
| Oct 27 2022 |
4612 |
403.73 |
| Oct 20 2022 |
4647 |
403.73 |
| Oct 13 2022 |
4604 |
403.73 |
| Oct 06 2022 |
4585 |
403.73 |
| Sep 29 2022 |
4570 |
403.73 |
| Sep 22 2022 |
4562 |
403.73 |
| Sep 15 2022 |
4591 |
403.73 |
| Sep 08 2022 |
4568 |
403.73 |
| Sep 01 2022 |
4561 |
403.73 |
| Aug 25 2022 |
4545 |
403.73 |
| Aug 18 2022 |
4552 |
403.73 |
| Aug 11 2022 |
4471 |
403.73 |
| Aug 04 2022 |
4460 |
403.73 |
| Jul 28 2022 |
4415 |
403.73 |
| Jul 21 2022 |
4394 |
403.73 |
| Jul 14 2022 |
4402 |
403.73 |
| Jul 07 2022 |
4278 |
403.73 |
| Jun 30 2022 |
4277 |
403.73 |
| Jun 23 2022 |
1502 |
326.21 |
| Jun 16 2022 |
1516 |
326.21 |
| Jun 09 2022 |
1542 |
326.21 |
| Jun 02 2022 |
1529 |
326.21 |
| May 26 2022 |
1522 |
326.21 |
| May 19 2022 |
1522 |
326.21 |
| May 12 2022 |
1510 |
326.21 |
| May 05 2022 |
1389 |
326.21 |
| Apr 28 2022 |
1495 |
326.21 |
| Apr 21 2022 |
1398 |
326.21 |
| Apr 14 2022 |
1397 |
326.21 |
| Apr 07 2022 |
1393 |
326.21 |
