| Jun 07 2026 |
176 |
275.31 |
| Jun 02 2026 |
171 |
275.31 |
| May 26 2026 |
231 |
275.31 |
| May 19 2026 |
253 |
275.31 |
| May 12 2026 |
2732 |
249.9 |
| May 05 2026 |
2718 |
249.9 |
| Apr 28 2026 |
2736 |
249.9 |
| Apr 21 2026 |
2972 |
249.9 |
| Apr 14 2026 |
2984 |
249.9 |
| Apr 07 2026 |
438 |
305.9 |
| Mar 31 2026 |
433 |
305.9 |
| Mar 24 2026 |
434 |
305.9 |
| Mar 17 2026 |
475 |
305.9 |
| Mar 10 2026 |
488 |
305.9 |
| Mar 03 2026 |
500 |
305.9 |
| Feb 24 2026 |
527 |
305.9 |
| Feb 17 2026 |
541 |
305.9 |
| Feb 10 2026 |
541 |
305.9 |
| Feb 03 2026 |
541 |
305.9 |
| Jan 27 2026 |
538 |
305.9 |
| Jan 20 2026 |
538 |
305.9 |
| Jan 13 2026 |
538 |
305.9 |
| Jan 06 2026 |
538 |
305.9 |
| Dec 30 2025 |
538 |
305.9 |
| Dec 23 2025 |
538 |
305.9 |
| Dec 16 2025 |
538 |
305.9 |
| Dec 09 2025 |
495 |
305.9 |
| Dec 02 2025 |
468 |
305.9 |
| Nov 25 2025 |
440 |
305.9 |
| Nov 18 2025 |
440 |
305.9 |
| Nov 11 2025 |
247 |
305.9 |
| Nov 04 2025 |
249 |
305.9 |
| Oct 28 2025 |
254 |
305.9 |
| Oct 21 2025 |
278 |
305.9 |
| Oct 14 2025 |
285 |
305.9 |
| Oct 07 2025 |
295 |
305.9 |
| Sep 30 2025 |
316 |
305.9 |
| Sep 23 2025 |
321 |
305.9 |
| Sep 16 2025 |
302 |
305.9 |
| Sep 09 2025 |
309 |
305.9 |
| Sep 02 2025 |
308 |
305.9 |
| Aug 26 2025 |
304 |
305.9 |
| Aug 19 2025 |
339 |
305.9 |
| Aug 12 2025 |
8989 |
331.94 |
| Aug 05 2025 |
372 |
302.42 |
| Jul 29 2025 |
378 |
302.42 |
| Jul 22 2025 |
2516 |
244.68 |
| Jul 15 2025 |
2606 |
244.68 |
| Jul 08 2025 |
2514 |
243.38 |
| Jul 01 2025 |
2487 |
243.38 |
| Jun 24 2025 |
9123 |
329.73 |
| Jun 17 2025 |
9261 |
329.73 |
| Jun 10 2025 |
8162 |
329.73 |
| Jun 03 2025 |
8162 |
329.73 |
| May 27 2025 |
9276 |
329.73 |
| May 20 2025 |
8166 |
329.73 |
| May 13 2025 |
8016 |
329.73 |
| May 06 2025 |
8031 |
329.73 |
| Apr 29 2025 |
7377 |
329.73 |
| Apr 22 2025 |
7587 |
329.73 |
| Apr 15 2025 |
8479 |
329.73 |
| Apr 08 2025 |
640 |
355.37 |
| Apr 01 2025 |
654 |
355.37 |
| Mar 25 2025 |
621 |
355.37 |
| Mar 18 2025 |
605 |
355.37 |
| Mar 11 2025 |
662 |
355.37 |
| Mar 04 2025 |
481 |
355.37 |
| Feb 25 2025 |
386 |
355.37 |
| Feb 18 2025 |
386 |
355.37 |
| Feb 11 2025 |
315 |
355.37 |
| Feb 04 2025 |
258 |
355.37 |
| Jan 29 2025 |
254 |
355.37 |
| Aug 07 2024 |
7237 |
514.59 |
| Aug 07 2024 |
11880 |
514.59 |
| Jul 31 2024 |
7350 |
514.59 |
| Jul 31 2024 |
12016 |
514.59 |
| Jul 24 2024 |
7329 |
514.59 |
| Jul 24 2024 |
11929 |
514.59 |
| Jul 17 2024 |
7279 |
514.59 |
| Jul 17 2024 |
11827 |
514.59 |
| Jul 10 2024 |
6990 |
514.59 |
| Jul 10 2024 |
9454 |
514.59 |
| Jul 03 2024 |
7141 |
514.59 |
| Jul 03 2024 |
9667 |
514.59 |
| Jun 26 2024 |
6972 |
514.59 |
| Jun 26 2024 |
9525 |
514.59 |
| Jun 19 2024 |
6982 |
514.59 |
| Jun 19 2024 |
9660 |
514.59 |
| Jun 12 2024 |
6899 |
514.59 |
| Jun 12 2024 |
9597 |
514.59 |
| Jun 05 2024 |
6863 |
514.59 |
| Jun 05 2024 |
9657 |
514.59 |
| May 29 2024 |
6970 |
514.59 |
| May 29 2024 |
9607 |
514.59 |
| May 22 2024 |
7341 |
514.59 |
| May 22 2024 |
9931 |
514.59 |
| May 15 2024 |
7388 |
514.59 |
| May 15 2024 |
9951 |
514.59 |
| May 08 2024 |
7384 |
514.59 |
| May 08 2024 |
10054 |
514.59 |
| May 01 2024 |
7563 |
514.59 |
| May 01 2024 |
10766 |
514.59 |
| Apr 24 2024 |
7336 |
455.53 |
| Apr 24 2024 |
8343 |
529.54 |
| Apr 24 2024 |
13027 |
480.2 |
| Apr 17 2024 |
7378 |
455.53 |
| Apr 17 2024 |
8327 |
529.54 |
| Apr 17 2024 |
13258 |
480.2 |
| Apr 10 2024 |
7424 |
455.53 |
| Apr 10 2024 |
8368 |
529.54 |
| Apr 10 2024 |
13238 |
480.2 |
| Apr 03 2024 |
7274 |
455.53 |
| Apr 03 2024 |
8333 |
529.54 |
| Apr 03 2024 |
13252 |
480.2 |
| Mar 27 2024 |
7329 |
455.53 |
| Mar 27 2024 |
8279 |
529.54 |
| Mar 27 2024 |
11714 |
444.16 |
| Mar 21 2024 |
7368 |
455.53 |
| Mar 21 2024 |
8300 |
529.54 |
| Mar 21 2024 |
11732 |
444.16 |
| Mar 14 2024 |
7356 |
455.53 |
| Mar 14 2024 |
8300 |
529.54 |
| Mar 14 2024 |
11615 |
444.16 |
| Mar 07 2024 |
7371 |
455.53 |
| Mar 07 2024 |
8347 |
529.54 |
| Mar 07 2024 |
11649 |
444.16 |
| Feb 29 2024 |
7380 |
455.53 |
| Feb 29 2024 |
8359 |
529.54 |
| Feb 29 2024 |
11734 |
444.16 |
| Feb 22 2024 |
7362 |
455.53 |
| Feb 22 2024 |
8332 |
529.54 |
| Feb 22 2024 |
11681 |
444.16 |
| Feb 15 2024 |
7219 |
455.53 |
| Feb 15 2024 |
8335 |
529.54 |
| Feb 15 2024 |
11663 |
444.16 |
| Feb 08 2024 |
7277 |
455.53 |
| Feb 08 2024 |
8295 |
529.54 |
| Feb 08 2024 |
11617 |
444.16 |
| Feb 01 2024 |
7223 |
455.53 |
| Feb 01 2024 |
8316 |
529.54 |
| Feb 01 2024 |
11507 |
444.16 |
| Jan 25 2024 |
7164 |
455.53 |
| Jan 25 2024 |
8290 |
529.54 |
| Jan 25 2024 |
11494 |
444.16 |
| Jan 18 2024 |
7164 |
455.53 |
| Jan 18 2024 |
8275 |
529.54 |
| Jan 18 2024 |
11495 |
444.16 |
| Jan 11 2024 |
7164 |
455.53 |
| Jan 11 2024 |
8269 |
529.54 |
| Jan 11 2024 |
11496 |
444.16 |
| Jan 04 2024 |
7164 |
455.53 |
| Jan 04 2024 |
8276 |
529.54 |
| Jan 04 2024 |
11486 |
444.16 |
| Dec 28 2023 |
7164 |
455.53 |
| Dec 28 2023 |
8272 |
529.54 |
| Dec 28 2023 |
11484 |
444.16 |
| Dec 21 2023 |
7164 |
455.53 |
| Dec 21 2023 |
8272 |
529.54 |
| Dec 21 2023 |
11484 |
444.16 |
| Dec 14 2023 |
7164 |
455.53 |
| Dec 14 2023 |
8268 |
529.54 |
| Dec 14 2023 |
11484 |
444.16 |
| Dec 07 2023 |
7164 |
455.53 |
| Dec 07 2023 |
8269 |
529.54 |
| Dec 07 2023 |
11485 |
444.16 |
| Nov 30 2023 |
7161 |
455.53 |
| Nov 30 2023 |
8270 |
529.54 |
| Nov 30 2023 |
11481 |
444.16 |
| Nov 23 2023 |
7161 |
455.53 |
| Nov 23 2023 |
8270 |
529.54 |
| Nov 23 2023 |
11481 |
444.16 |
| Nov 16 2023 |
7163 |
455.53 |
| Nov 16 2023 |
8208 |
529.54 |
| Nov 16 2023 |
11472 |
444.16 |
| Nov 09 2023 |
7176 |
455.53 |
| Nov 09 2023 |
8204 |
529.54 |
| Nov 09 2023 |
11473 |
444.16 |
| Nov 02 2023 |
7173 |
455.53 |
| Nov 02 2023 |
8204 |
529.54 |
| Nov 02 2023 |
11473 |
444.16 |
| Oct 26 2023 |
7153 |
455.53 |
| Oct 26 2023 |
8201 |
529.54 |
| Oct 26 2023 |
11430 |
444.16 |
| Oct 19 2023 |
7173 |
455.53 |
| Oct 19 2023 |
8183 |
529.54 |
| Oct 19 2023 |
11380 |
444.16 |
| Oct 12 2023 |
7140 |
455.53 |
| Oct 12 2023 |
8179 |
529.54 |
| Oct 12 2023 |
11379 |
444.16 |
| Oct 05 2023 |
7054 |
455.53 |
| Oct 05 2023 |
8205 |
529.54 |
| Oct 05 2023 |
11224 |
444.16 |
| Sep 28 2023 |
6994 |
455.53 |
| Sep 28 2023 |
8187 |
529.54 |
| Sep 28 2023 |
11334 |
444.16 |
| Sep 21 2023 |
6995 |
455.53 |
| Sep 21 2023 |
8092 |
529.54 |
| Sep 21 2023 |
11326 |
444.16 |
| Sep 14 2023 |
7042 |
455.53 |
| Sep 14 2023 |
8124 |
529.54 |
| Sep 14 2023 |
11366 |
444.16 |
| Sep 07 2023 |
7136 |
455.53 |
| Sep 07 2023 |
8259 |
529.54 |
| Sep 07 2023 |
11416 |
444.16 |
| Aug 31 2023 |
7098 |
455.53 |
| Aug 31 2023 |
8251 |
529.54 |
| Aug 31 2023 |
11455 |
444.16 |
| Aug 24 2023 |
7144 |
455.53 |
| Aug 24 2023 |
8251 |
529.54 |
| Aug 24 2023 |
11340 |
444.16 |
| Aug 17 2023 |
7149 |
455.53 |
| Aug 17 2023 |
8390 |
529.54 |
| Aug 17 2023 |
11400 |
444.16 |
| Aug 10 2023 |
4081 |
396.47 |
| Aug 10 2023 |
8499 |
529.54 |
| Aug 10 2023 |
10083 |
420.69 |
| Aug 03 2023 |
4078 |
396.47 |
| Aug 03 2023 |
8441 |
529.54 |
| Aug 03 2023 |
10061 |
420.69 |
| Jul 27 2023 |
4089 |
396.47 |
| Jul 27 2023 |
8538 |
529.54 |
| Jul 27 2023 |
10055 |
420.69 |
| Jul 20 2023 |
4147 |
396.47 |
| Jul 20 2023 |
8780 |
529.54 |
| Jul 20 2023 |
10002 |
420.69 |
| Jul 13 2023 |
4171 |
396.47 |
| Jul 13 2023 |
8839 |
529.54 |
| Jul 13 2023 |
10010 |
420.69 |
| Jul 06 2023 |
4186 |
396.47 |
| Jul 06 2023 |
8908 |
529.54 |
| Jul 06 2023 |
10029 |
420.69 |
| Jun 29 2023 |
4180 |
396.47 |
| Jun 29 2023 |
8969 |
529.54 |
| Jun 29 2023 |
10005 |
420.69 |
| Jun 22 2023 |
4169 |
396.47 |
| Jun 22 2023 |
9012 |
529.54 |
| Jun 22 2023 |
9970 |
420.69 |
| Jun 15 2023 |
4059 |
396.47 |
| Jun 15 2023 |
9086 |
529.54 |
| Jun 15 2023 |
10022 |
420.69 |
| Jun 08 2023 |
4053 |
396.47 |
| Jun 08 2023 |
9096 |
529.54 |
| Jun 08 2023 |
10088 |
420.69 |
| Jun 01 2023 |
4058 |
396.47 |
| Jun 01 2023 |
9103 |
529.54 |
| Jun 01 2023 |
10099 |
420.69 |
| May 25 2023 |
4064 |
396.47 |
| May 25 2023 |
9110 |
529.54 |
| May 25 2023 |
10015 |
420.69 |
| May 18 2023 |
4055 |
396.47 |
| May 18 2023 |
9110 |
529.54 |
| May 18 2023 |
9960 |
420.69 |
| May 11 2023 |
4082 |
396.47 |
| May 11 2023 |
9056 |
529.54 |
| May 11 2023 |
9939 |
420.69 |
| May 04 2023 |
4025 |
396.47 |
| May 04 2023 |
8923 |
529.54 |
| May 04 2023 |
9787 |
420.69 |
| Apr 27 2023 |
3970 |
396.47 |
| Apr 27 2023 |
8885 |
529.54 |
| Apr 27 2023 |
9692 |
420.69 |
| Apr 20 2023 |
3839 |
396.47 |
| Apr 20 2023 |
8834 |
529.54 |
| Apr 20 2023 |
9618 |
420.69 |
| Apr 13 2023 |
3848 |
396.47 |
| Apr 13 2023 |
8815 |
529.54 |
| Apr 13 2023 |
9579 |
420.69 |
| Apr 06 2023 |
8836 |
529.54 |
| Apr 06 2023 |
6781 |
432.8 |
| Mar 30 2023 |
8776 |
529.54 |
| Mar 30 2023 |
6523 |
432.8 |
| Mar 23 2023 |
8773 |
529.54 |
| Mar 23 2023 |
6519 |
432.8 |
| Mar 16 2023 |
8727 |
529.54 |
| Mar 16 2023 |
6474 |
432.8 |
| Mar 09 2023 |
8734 |
529.54 |
| Mar 09 2023 |
6470 |
432.8 |
| Mar 02 2023 |
8627 |
529.54 |
| Mar 02 2023 |
6438 |
432.8 |
| Feb 23 2023 |
8624 |
529.54 |
| Feb 23 2023 |
6435 |
432.8 |
| Feb 16 2023 |
8614 |
529.54 |
| Feb 16 2023 |
6445 |
432.8 |
| Feb 09 2023 |
8609 |
529.54 |
| Feb 09 2023 |
6327 |
432.8 |
| Feb 02 2023 |
8589 |
529.54 |
| Feb 02 2023 |
6284 |
432.8 |
| Jan 26 2023 |
8550 |
529.54 |
| Jan 26 2023 |
6176 |
432.8 |
| Jan 19 2023 |
8514 |
529.54 |
| Jan 19 2023 |
6156 |
432.8 |
| Jan 12 2023 |
8497 |
529.54 |
| Jan 12 2023 |
6147 |
432.8 |
| Jan 05 2023 |
8497 |
529.54 |
| Jan 05 2023 |
6173 |
432.8 |
| Dec 29 2022 |
8498 |
529.54 |
| Dec 29 2022 |
6174 |
432.8 |
| Dec 22 2022 |
8498 |
529.54 |
| Dec 22 2022 |
6174 |
432.8 |
| Dec 15 2022 |
8497 |
529.54 |
| Dec 15 2022 |
6184 |
432.8 |
| Dec 08 2022 |
8500 |
529.54 |
| Dec 08 2022 |
6189 |
432.8 |
| Dec 01 2022 |
8500 |
529.54 |
| Dec 01 2022 |
6189 |
432.8 |
| Nov 24 2022 |
8500 |
529.54 |
| Nov 24 2022 |
6193 |
432.8 |
| Nov 17 2022 |
8483 |
529.54 |
| Nov 17 2022 |
6183 |
432.8 |
| Nov 10 2022 |
8484 |
529.54 |
| Nov 10 2022 |
6183 |
432.8 |
| Nov 03 2022 |
8482 |
529.54 |
| Nov 03 2022 |
6180 |
432.8 |
| Oct 27 2022 |
8478 |
529.54 |
| Oct 27 2022 |
6182 |
432.8 |
| Oct 20 2022 |
8482 |
529.54 |
| Oct 20 2022 |
6223 |
432.8 |
| Oct 13 2022 |
8482 |
529.54 |
| Oct 13 2022 |
6152 |
432.8 |
| Oct 06 2022 |
8507 |
529.54 |
| Oct 06 2022 |
6123 |
432.8 |
| Sep 29 2022 |
8526 |
529.54 |
| Sep 29 2022 |
6108 |
432.8 |
| Sep 22 2022 |
8499 |
529.54 |
| Sep 22 2022 |
6080 |
432.8 |
| Sep 15 2022 |
8494 |
529.54 |
| Sep 15 2022 |
6116 |
432.8 |
| Sep 08 2022 |
8463 |
529.54 |
| Sep 08 2022 |
6103 |
432.8 |
| Sep 01 2022 |
8376 |
529.54 |
| Sep 01 2022 |
6106 |
432.8 |
| Aug 25 2022 |
8346 |
529.54 |
| Aug 25 2022 |
6088 |
432.8 |
| Aug 18 2022 |
8356 |
529.54 |
| Aug 18 2022 |
6104 |
432.8 |
| Aug 11 2022 |
1770 |
336.05 |
| Aug 04 2022 |
1755 |
336.05 |
| Jul 28 2022 |
1746 |
336.05 |
| Jul 21 2022 |
1742 |
336.05 |
| Jul 14 2022 |
1757 |
336.05 |
| Jul 07 2022 |
1728 |
336.05 |
| Jun 30 2022 |
1726 |
336.05 |
| Jun 23 2022 |
1728 |
336.05 |
| Jun 16 2022 |
1743 |
336.05 |
| Jun 09 2022 |
1774 |
336.05 |
| Jun 02 2022 |
1762 |
336.05 |
| May 26 2022 |
1760 |
336.05 |
| May 19 2022 |
1757 |
336.05 |
| May 12 2022 |
1742 |
336.05 |
| May 05 2022 |
1593 |
336.05 |
| Apr 28 2022 |
1714 |
336.05 |
| Apr 21 2022 |
1605 |
336.05 |
| Apr 14 2022 |
1608 |
336.05 |
| Apr 07 2022 |
1607 |
336.05 |
