| Jun 06 2026 |
271 |
300.41 |
| Jun 02 2026 |
242 |
300.41 |
| May 26 2026 |
320 |
300.41 |
| May 19 2026 |
355 |
300.41 |
| May 12 2026 |
381 |
326.44 |
| May 05 2026 |
5830 |
291.64 |
| May 05 2026 |
5574 |
492.73 |
| May 05 2026 |
7070 |
492.73 |
| Apr 28 2026 |
5871 |
291.64 |
| Apr 28 2026 |
5622 |
492.73 |
| Apr 28 2026 |
7039 |
492.73 |
| Apr 21 2026 |
6373 |
291.64 |
| Apr 21 2026 |
5739 |
492.73 |
| Apr 21 2026 |
7010 |
492.73 |
| Apr 14 2026 |
6414 |
291.64 |
| Apr 14 2026 |
5904 |
492.73 |
| Apr 14 2026 |
7022 |
492.73 |
| Apr 07 2026 |
7306 |
291.64 |
| Apr 07 2026 |
5956 |
492.73 |
| Apr 07 2026 |
7021 |
492.73 |
| Mar 31 2026 |
7246 |
291.64 |
| Mar 31 2026 |
5876 |
492.73 |
| Mar 31 2026 |
6882 |
492.73 |
| Mar 24 2026 |
7230 |
291.64 |
| Mar 24 2026 |
5963 |
492.73 |
| Mar 24 2026 |
6854 |
492.73 |
| Mar 17 2026 |
7248 |
291.64 |
| Mar 17 2026 |
5965 |
492.73 |
| Mar 17 2026 |
6866 |
492.73 |
| Mar 10 2026 |
7280 |
291.64 |
| Mar 10 2026 |
5941 |
492.73 |
| Mar 10 2026 |
6753 |
492.73 |
| Mar 03 2026 |
7305 |
291.64 |
| Mar 03 2026 |
5906 |
492.73 |
| Mar 03 2026 |
6724 |
492.73 |
| Feb 24 2026 |
7455 |
291.64 |
| Feb 24 2026 |
5796 |
492.73 |
| Feb 24 2026 |
6741 |
492.73 |
| Feb 17 2026 |
7476 |
291.64 |
| Feb 17 2026 |
5697 |
492.73 |
| Feb 17 2026 |
6572 |
492.73 |
| Feb 10 2026 |
7476 |
291.64 |
| Feb 10 2026 |
5847 |
492.73 |
| Feb 10 2026 |
6654 |
492.73 |
| Feb 03 2026 |
7476 |
291.64 |
| Feb 03 2026 |
5851 |
492.73 |
| Feb 03 2026 |
6666 |
492.73 |
| Jan 27 2026 |
7464 |
291.64 |
| Jan 27 2026 |
5904 |
492.73 |
| Jan 27 2026 |
6683 |
492.73 |
| Jan 20 2026 |
7464 |
291.64 |
| Jan 20 2026 |
5944 |
492.73 |
| Jan 20 2026 |
6682 |
492.73 |
| Jan 13 2026 |
7464 |
291.64 |
| Jan 13 2026 |
5945 |
492.73 |
| Jan 13 2026 |
6681 |
492.73 |
| Jan 06 2026 |
7464 |
291.64 |
| Jan 06 2026 |
5945 |
492.73 |
| Jan 06 2026 |
6676 |
492.73 |
| Dec 30 2025 |
7464 |
291.64 |
| Dec 30 2025 |
5945 |
492.73 |
| Dec 30 2025 |
6676 |
492.73 |
| Dec 23 2025 |
7464 |
291.64 |
| Dec 23 2025 |
5931 |
492.73 |
| Dec 23 2025 |
6661 |
492.73 |
| Dec 16 2025 |
7464 |
291.64 |
| Dec 16 2025 |
5949 |
492.73 |
| Dec 16 2025 |
6683 |
492.73 |
| Dec 09 2025 |
7243 |
291.64 |
| Dec 09 2025 |
5949 |
492.73 |
| Dec 09 2025 |
6694 |
492.73 |
| Dec 02 2025 |
7181 |
291.64 |
| Dec 02 2025 |
5949 |
492.73 |
| Dec 02 2025 |
6695 |
492.73 |
| Nov 25 2025 |
7055 |
291.64 |
| Nov 25 2025 |
5949 |
492.73 |
| Nov 25 2025 |
6695 |
492.73 |
| Nov 18 2025 |
7054 |
291.64 |
| Nov 18 2025 |
5949 |
492.73 |
| Nov 18 2025 |
6695 |
492.73 |
| Nov 11 2025 |
6646 |
291.64 |
| Nov 11 2025 |
5949 |
492.73 |
| Nov 11 2025 |
6676 |
492.73 |
| Nov 04 2025 |
6653 |
291.64 |
| Nov 04 2025 |
5949 |
492.73 |
| Nov 04 2025 |
6676 |
492.73 |
| Oct 28 2025 |
6851 |
291.64 |
| Oct 28 2025 |
5990 |
492.73 |
| Oct 28 2025 |
6717 |
492.73 |
| Oct 21 2025 |
6855 |
291.64 |
| Oct 21 2025 |
6180 |
492.73 |
| Oct 21 2025 |
6988 |
492.73 |
| Oct 14 2025 |
6996 |
291.64 |
| Oct 14 2025 |
6180 |
492.73 |
| Oct 14 2025 |
6950 |
492.73 |
| Oct 07 2025 |
7090 |
291.64 |
| Oct 07 2025 |
5946 |
492.73 |
| Oct 07 2025 |
6749 |
492.73 |
| Sep 30 2025 |
7134 |
291.64 |
| Sep 30 2025 |
5958 |
492.73 |
| Sep 30 2025 |
6777 |
492.73 |
| Sep 23 2025 |
7172 |
291.64 |
| Sep 23 2025 |
5940 |
492.73 |
| Sep 23 2025 |
6750 |
492.73 |
| Sep 16 2025 |
7086 |
291.64 |
| Sep 16 2025 |
5948 |
492.73 |
| Sep 16 2025 |
6694 |
492.73 |
| Sep 09 2025 |
7224 |
291.64 |
| Sep 09 2025 |
5858 |
492.73 |
| Sep 09 2025 |
6625 |
492.73 |
| Sep 02 2025 |
5836 |
291.64 |
| Sep 02 2025 |
6075 |
492.73 |
| Sep 02 2025 |
6851 |
492.73 |
| Aug 26 2025 |
5822 |
291.64 |
| Aug 26 2025 |
6165 |
492.73 |
| Aug 26 2025 |
6905 |
492.73 |
| Aug 19 2025 |
5871 |
291.64 |
| Aug 19 2025 |
6087 |
492.73 |
| Aug 19 2025 |
6822 |
492.73 |
| Aug 12 2025 |
4242 |
268.56 |
| Aug 12 2025 |
6094 |
492.73 |
| Aug 12 2025 |
8996 |
492.73 |
| Aug 05 2025 |
4500 |
268.56 |
| Aug 05 2025 |
6133 |
492.73 |
| Aug 05 2025 |
9099 |
492.73 |
| Jul 29 2025 |
4534 |
268.56 |
| Jul 29 2025 |
6074 |
492.73 |
| Jul 29 2025 |
9278 |
492.73 |
| Jul 22 2025 |
4410 |
268.56 |
| Jul 22 2025 |
6128 |
492.73 |
| Jul 22 2025 |
9304 |
492.73 |
| Jul 15 2025 |
4516 |
268.56 |
| Jul 15 2025 |
6167 |
492.73 |
| Jul 15 2025 |
9323 |
492.73 |
| Jul 08 2025 |
4526 |
268.56 |
| Jul 08 2025 |
6250 |
492.73 |
| Jul 08 2025 |
9805 |
492.73 |
| Jul 01 2025 |
6232 |
492.73 |
| Jul 01 2025 |
10131 |
492.73 |
| Jun 24 2025 |
5896 |
492.73 |
| Jun 24 2025 |
9588 |
492.73 |
| Jun 17 2025 |
5986 |
492.73 |
| Jun 17 2025 |
9599 |
492.73 |
| Jun 10 2025 |
6086 |
492.73 |
| Jun 10 2025 |
9732 |
492.73 |
| Jun 03 2025 |
6047 |
492.73 |
| Jun 03 2025 |
9727 |
492.73 |
| May 27 2025 |
6166 |
492.73 |
| May 27 2025 |
9837 |
492.73 |
| May 20 2025 |
6468 |
492.73 |
| May 20 2025 |
9995 |
492.73 |
| Mar 27 2024 |
3419 |
354.92 |
| Mar 21 2024 |
3397 |
354.92 |
| Mar 14 2024 |
3448 |
354.92 |
| Mar 07 2024 |
3456 |
354.92 |
| Feb 29 2024 |
3454 |
354.92 |
| Feb 22 2024 |
3466 |
354.92 |
| Feb 15 2024 |
3449 |
354.92 |
| Feb 08 2024 |
3420 |
354.92 |
| Feb 01 2024 |
3382 |
354.92 |
| Jan 25 2024 |
3338 |
354.92 |
| Jan 18 2024 |
3339 |
354.92 |
| Jan 11 2024 |
3333 |
354.92 |
| Jan 04 2024 |
3311 |
354.92 |
| Dec 28 2023 |
3303 |
354.92 |
| Dec 21 2023 |
3303 |
354.92 |
| Dec 14 2023 |
3279 |
354.92 |
| Dec 07 2023 |
3279 |
354.92 |
| Nov 30 2023 |
3285 |
354.92 |
| Nov 23 2023 |
3266 |
354.92 |
| Nov 16 2023 |
3243 |
354.92 |
| Nov 09 2023 |
3226 |
354.92 |
| Nov 02 2023 |
3224 |
354.92 |
| Oct 26 2023 |
3219 |
354.92 |
| Oct 19 2023 |
3201 |
354.92 |
| Oct 12 2023 |
3180 |
354.92 |
| Oct 05 2023 |
3047 |
354.92 |
| Sep 28 2023 |
3044 |
354.92 |
| Sep 21 2023 |
2991 |
354.92 |
| Sep 14 2023 |
3033 |
354.92 |
| Sep 07 2023 |
3075 |
354.92 |
| Aug 31 2023 |
3081 |
354.92 |
| Aug 24 2023 |
3062 |
354.92 |
| Aug 17 2023 |
3102 |
354.92 |
| Aug 10 2023 |
3142 |
354.92 |
| Aug 03 2023 |
3157 |
354.92 |
| Jul 27 2023 |
3145 |
354.92 |
| Jul 20 2023 |
2940 |
354.92 |
| Jul 13 2023 |
2964 |
354.92 |
| Jul 06 2023 |
2949 |
354.92 |
| Jun 29 2023 |
2949 |
354.92 |
| Jun 22 2023 |
2960 |
354.92 |
| Jun 15 2023 |
2927 |
354.92 |
| Jun 08 2023 |
2963 |
354.92 |
| Jun 01 2023 |
2941 |
354.92 |
| May 25 2023 |
2910 |
354.92 |
| May 18 2023 |
2856 |
354.92 |
| May 11 2023 |
2851 |
354.92 |
| May 04 2023 |
2727 |
354.92 |
| Apr 27 2023 |
2785 |
354.92 |
| Apr 20 2023 |
2766 |
354.92 |
| Apr 13 2023 |
2772 |
354.92 |
| Apr 06 2023 |
2717 |
354.92 |
| Mar 30 2023 |
2616 |
354.92 |
| Mar 23 2023 |
2621 |
354.92 |
| Mar 16 2023 |
2612 |
354.92 |
| Mar 09 2023 |
2593 |
354.92 |
| Mar 02 2023 |
2584 |
354.92 |
| Feb 23 2023 |
2573 |
354.92 |
| Feb 16 2023 |
2590 |
354.92 |
| Feb 09 2023 |
2515 |
354.92 |
| Feb 02 2023 |
2497 |
354.92 |
| Jan 26 2023 |
2476 |
354.92 |
| Jan 19 2023 |
2466 |
354.92 |
| Jan 12 2023 |
2464 |
354.92 |
| Jan 05 2023 |
2471 |
354.92 |
| Dec 29 2022 |
2472 |
354.92 |
| Dec 22 2022 |
2472 |
354.92 |
| Dec 15 2022 |
2475 |
354.92 |
| Dec 08 2022 |
2478 |
354.92 |
| Dec 01 2022 |
2478 |
354.92 |
| Nov 24 2022 |
2478 |
354.92 |
| Nov 17 2022 |
2478 |
354.92 |
| Nov 10 2022 |
2478 |
354.92 |
| Nov 03 2022 |
2479 |
354.92 |
| Oct 27 2022 |
2481 |
354.92 |
| Oct 20 2022 |
2493 |
354.92 |
| Oct 13 2022 |
2477 |
354.92 |
| Oct 06 2022 |
2460 |
354.92 |
| Sep 29 2022 |
2446 |
354.92 |
| Sep 22 2022 |
2444 |
354.92 |
| Sep 15 2022 |
2447 |
354.92 |
| Sep 08 2022 |
2438 |
354.92 |
| Sep 01 2022 |
2439 |
354.92 |
| Aug 25 2022 |
2430 |
354.92 |
| Aug 18 2022 |
2447 |
354.92 |
| Aug 11 2022 |
2369 |
354.92 |
| Aug 04 2022 |
2353 |
354.92 |
| Jul 28 2022 |
2340 |
354.92 |
| Jul 21 2022 |
2336 |
354.92 |
| Jul 14 2022 |
2353 |
354.92 |
| Jul 07 2022 |
2303 |
354.92 |
| Jun 30 2022 |
2299 |
354.92 |
| Jun 23 2022 |
2295 |
354.92 |
| Jun 16 2022 |
2296 |
354.92 |
| Jun 09 2022 |
2337 |
354.92 |
| Jun 02 2022 |
2319 |
354.92 |
| May 26 2022 |
2315 |
354.92 |
| May 19 2022 |
2310 |
354.92 |
| May 12 2022 |
2292 |
354.92 |
| May 05 2022 |
2115 |
354.92 |
| Apr 28 2022 |
2276 |
354.92 |
| Apr 21 2022 |
2114 |
354.92 |
| Apr 14 2022 |
2117 |
354.92 |
| Apr 07 2022 |
2122 |
354.92 |
