| Jun 06 2026 |
10184 |
430.15 |
| Jun 06 2026 |
5502 |
545.46 |
| Jun 06 2026 |
8219 |
545.46 |
| Jun 02 2026 |
10133 |
430.15 |
| Jun 02 2026 |
5435 |
545.46 |
| Jun 02 2026 |
8085 |
545.46 |
| May 26 2026 |
12015 |
430.15 |
| May 26 2026 |
5504 |
545.46 |
| May 26 2026 |
8065 |
545.46 |
| May 19 2026 |
12274 |
430.15 |
| May 19 2026 |
5974 |
545.46 |
| May 19 2026 |
8533 |
545.46 |
| May 12 2026 |
6243 |
545.46 |
| May 12 2026 |
8837 |
545.46 |
| May 05 2026 |
6403 |
545.46 |
| May 05 2026 |
8572 |
545.46 |
| Apr 28 2026 |
6474 |
545.46 |
| Apr 28 2026 |
8555 |
545.46 |
| Apr 21 2026 |
6640 |
545.46 |
| Apr 21 2026 |
8524 |
545.46 |
| Apr 14 2026 |
6839 |
545.46 |
| Apr 14 2026 |
8532 |
545.46 |
| Apr 07 2026 |
16068 |
428.65 |
| Apr 07 2026 |
6920 |
545.46 |
| Apr 07 2026 |
8526 |
545.46 |
| Mar 31 2026 |
15949 |
428.65 |
| Mar 31 2026 |
6846 |
545.46 |
| Mar 31 2026 |
8399 |
545.46 |
| Mar 24 2026 |
15893 |
428.65 |
| Mar 24 2026 |
6976 |
545.46 |
| Mar 24 2026 |
8395 |
545.46 |
| Mar 17 2026 |
15115 |
407.64 |
| Mar 17 2026 |
6980 |
545.46 |
| Mar 17 2026 |
8406 |
545.46 |
| Mar 10 2026 |
15343 |
407.64 |
| Mar 10 2026 |
6960 |
545.46 |
| Mar 10 2026 |
8282 |
545.46 |
| Mar 03 2026 |
15467 |
407.64 |
| Mar 03 2026 |
6931 |
545.46 |
| Mar 03 2026 |
8256 |
545.46 |
| Feb 24 2026 |
15875 |
407.64 |
| Feb 24 2026 |
6807 |
545.46 |
| Feb 24 2026 |
8278 |
545.46 |
| Feb 17 2026 |
16040 |
407.64 |
| Feb 17 2026 |
6730 |
545.46 |
| Feb 17 2026 |
8094 |
545.46 |
| Feb 10 2026 |
16057 |
407.64 |
| Feb 10 2026 |
6888 |
545.46 |
| Feb 10 2026 |
8168 |
545.46 |
| Feb 03 2026 |
16057 |
407.64 |
| Feb 03 2026 |
6901 |
545.46 |
| Feb 03 2026 |
8189 |
545.46 |
| Jan 27 2026 |
16021 |
407.64 |
| Jan 27 2026 |
6975 |
545.46 |
| Jan 27 2026 |
8218 |
545.46 |
| Jan 20 2026 |
16021 |
407.64 |
| Jan 20 2026 |
7014 |
545.46 |
| Jan 20 2026 |
8213 |
545.46 |
| Jan 13 2026 |
16021 |
407.64 |
| Jan 13 2026 |
7015 |
545.46 |
| Jan 13 2026 |
8215 |
545.46 |
| Jan 06 2026 |
16021 |
407.64 |
| Jan 06 2026 |
7015 |
545.46 |
| Jan 06 2026 |
8209 |
545.46 |
| Dec 30 2025 |
16021 |
407.64 |
| Dec 30 2025 |
7015 |
545.46 |
| Dec 30 2025 |
8207 |
545.46 |
| Dec 23 2025 |
16021 |
407.64 |
| Dec 23 2025 |
6987 |
545.46 |
| Dec 23 2025 |
8183 |
545.46 |
| Dec 16 2025 |
16021 |
407.64 |
| Dec 16 2025 |
7030 |
545.46 |
| Dec 16 2025 |
8222 |
545.46 |
| Dec 09 2025 |
15616 |
407.64 |
| Dec 09 2025 |
7030 |
545.46 |
| Dec 09 2025 |
8237 |
545.46 |
| Dec 02 2025 |
15289 |
407.64 |
| Dec 02 2025 |
7030 |
545.46 |
| Dec 02 2025 |
8239 |
545.46 |
| Nov 25 2025 |
14737 |
407.64 |
| Nov 25 2025 |
7030 |
545.46 |
| Nov 25 2025 |
8239 |
545.46 |
| Nov 18 2025 |
14855 |
407.64 |
| Nov 18 2025 |
7030 |
545.46 |
| Nov 18 2025 |
8239 |
545.46 |
| Nov 11 2025 |
14307 |
407.64 |
| Nov 11 2025 |
7030 |
545.46 |
| Nov 11 2025 |
8215 |
545.46 |
| Nov 04 2025 |
14341 |
407.64 |
| Nov 04 2025 |
7030 |
545.46 |
| Nov 04 2025 |
8215 |
545.46 |
| Oct 28 2025 |
14608 |
407.64 |
| Oct 28 2025 |
7085 |
545.46 |
| Oct 28 2025 |
8262 |
545.46 |
| Oct 21 2025 |
14776 |
407.64 |
| Oct 21 2025 |
7288 |
545.46 |
| Oct 21 2025 |
8552 |
545.46 |
| Oct 14 2025 |
15092 |
407.64 |
| Oct 14 2025 |
7288 |
545.46 |
| Oct 14 2025 |
8509 |
545.46 |
| Oct 07 2025 |
15291 |
407.64 |
| Oct 07 2025 |
6980 |
545.46 |
| Oct 07 2025 |
8230 |
545.46 |
| Sep 30 2025 |
15492 |
407.64 |
| Sep 30 2025 |
6982 |
545.46 |
| Sep 30 2025 |
8260 |
545.46 |
| Sep 23 2025 |
15825 |
407.64 |
| Sep 23 2025 |
6956 |
545.46 |
| Sep 23 2025 |
8228 |
545.46 |
| Sep 16 2025 |
15505 |
407.64 |
| Sep 16 2025 |
6974 |
545.46 |
| Sep 16 2025 |
8181 |
545.46 |
| Sep 09 2025 |
15840 |
407.64 |
| Sep 09 2025 |
6889 |
545.46 |
| Sep 09 2025 |
8118 |
545.46 |
| Sep 02 2025 |
14409 |
407.64 |
| Sep 02 2025 |
7179 |
545.46 |
| Sep 02 2025 |
8419 |
545.46 |
| Aug 26 2025 |
14428 |
407.64 |
| Aug 26 2025 |
7263 |
545.46 |
| Aug 26 2025 |
8492 |
545.46 |
| Aug 19 2025 |
14550 |
407.64 |
| Aug 19 2025 |
7187 |
545.46 |
| Aug 19 2025 |
8377 |
545.46 |
| Aug 12 2025 |
15901 |
407.64 |
| Aug 12 2025 |
7201 |
545.46 |
| Aug 12 2025 |
10531 |
545.46 |
| Aug 05 2025 |
16221 |
407.64 |
| Aug 05 2025 |
7241 |
545.46 |
| Aug 05 2025 |
10665 |
545.46 |
| Jul 29 2025 |
16289 |
407.64 |
| Jul 29 2025 |
7158 |
545.46 |
| Jul 29 2025 |
10841 |
545.46 |
| Jul 22 2025 |
13714 |
386.63 |
| Jul 22 2025 |
7223 |
545.46 |
| Jul 22 2025 |
10900 |
545.46 |
| Jul 15 2025 |
14211 |
386.63 |
| Jul 15 2025 |
7268 |
545.46 |
| Jul 15 2025 |
10903 |
545.46 |
| Jul 08 2025 |
14230 |
386.63 |
| Jul 08 2025 |
7355 |
545.46 |
| Jul 08 2025 |
11438 |
545.46 |
| Jul 01 2025 |
14148 |
386.63 |
| Jul 01 2025 |
7340 |
545.46 |
| Jul 01 2025 |
11772 |
545.46 |
| Jun 24 2025 |
14301 |
386.63 |
| Jun 24 2025 |
6979 |
545.46 |
| Jun 24 2025 |
11214 |
545.46 |
| Jun 17 2025 |
14503 |
386.63 |
| Jun 17 2025 |
7063 |
545.46 |
| Jun 17 2025 |
11227 |
545.46 |
| Jun 10 2025 |
13059 |
386.63 |
| Jun 03 2025 |
13059 |
386.63 |
| May 27 2025 |
14913 |
386.63 |
| May 20 2025 |
13377 |
386.63 |
| May 20 2025 |
7732 |
375 |
| May 13 2025 |
12973 |
386.63 |
| May 13 2025 |
7826 |
375 |
| May 06 2025 |
12959 |
386.63 |
| May 06 2025 |
7951 |
375 |
| Apr 29 2025 |
11816 |
386.63 |
| Apr 29 2025 |
8001 |
375 |
| Apr 22 2025 |
12200 |
386.63 |
| Apr 22 2025 |
8238 |
375 |
| Apr 15 2025 |
9969 |
348.56 |
| Apr 15 2025 |
8160 |
375 |
| Apr 08 2025 |
13805 |
392.61 |
| Apr 08 2025 |
7800 |
375 |
| Apr 01 2025 |
13615 |
392.61 |
| Apr 01 2025 |
7650 |
375 |
| Mar 25 2025 |
13358 |
392.61 |
| Mar 25 2025 |
7603 |
375 |
| Mar 18 2025 |
13217 |
392.61 |
| Mar 18 2025 |
7630 |
375 |
| Mar 11 2025 |
13971 |
392.61 |
| Mar 11 2025 |
7851 |
375 |
| Mar 04 2025 |
12156 |
392.61 |
| Mar 04 2025 |
7600 |
375 |
| Feb 25 2025 |
12210 |
392.61 |
| Feb 25 2025 |
7602 |
375 |
| Feb 18 2025 |
11846 |
392.61 |
| Feb 18 2025 |
7550 |
375 |
| Feb 11 2025 |
11168 |
392.61 |
| Feb 11 2025 |
7417 |
375 |
| Feb 04 2025 |
9762 |
392.61 |
| Feb 04 2025 |
7334 |
375 |
| Jan 29 2025 |
9739 |
392.61 |
| Jan 29 2025 |
7381 |
375 |
| Jan 22 2025 |
7331 |
375 |
| Jan 15 2025 |
7333 |
375 |
| Jan 08 2025 |
7271 |
375 |
| Jan 01 2025 |
7227 |
375 |
| Dec 25 2024 |
7226 |
375 |
| Dec 18 2024 |
7216 |
375 |
| Dec 11 2024 |
7216 |
375 |
| Dec 04 2024 |
7206 |
375 |
| Nov 27 2024 |
7230 |
375 |
| Nov 20 2024 |
7264 |
375 |
| Nov 13 2024 |
7312 |
375 |
| Nov 06 2024 |
7444 |
375 |
| Oct 30 2024 |
7442 |
375 |
| Oct 23 2024 |
7481 |
375 |
| Oct 16 2024 |
8125 |
375 |
| Oct 09 2024 |
8379 |
375 |
| Oct 02 2024 |
3534 |
375 |
| Sep 25 2024 |
2484 |
357.25 |
| Sep 18 2024 |
2418 |
357.25 |
| Sep 11 2024 |
2250 |
357.25 |
| Sep 04 2024 |
2249 |
357.25 |
| Aug 28 2024 |
2221 |
357.25 |
| Aug 21 2024 |
2249 |
357.25 |
| Aug 14 2024 |
2222 |
357.25 |
| Aug 07 2024 |
2190 |
357.25 |
| Jul 31 2024 |
2198 |
357.25 |
| Jul 24 2024 |
2225 |
357.25 |
| Jul 17 2024 |
2205 |
357.25 |
| Jul 10 2024 |
2225 |
357.25 |
| Jul 03 2024 |
2217 |
357.25 |
| Jun 26 2024 |
2185 |
357.25 |
| Jun 19 2024 |
2183 |
357.25 |
| Jun 12 2024 |
2171 |
357.25 |
| Jun 05 2024 |
2191 |
357.25 |
| May 29 2024 |
2221 |
357.25 |
| May 22 2024 |
1660 |
339.5 |
| May 15 2024 |
1710 |
339.5 |
| May 08 2024 |
1605 |
339.5 |
| May 01 2024 |
1592 |
339.5 |
| Apr 24 2024 |
7383 |
456.47 |
| Apr 24 2024 |
2445 |
339.5 |
| Apr 24 2024 |
10738 |
456.47 |
| Apr 17 2024 |
7425 |
456.47 |
| Apr 17 2024 |
2445 |
339.5 |
| Apr 17 2024 |
10778 |
456.47 |
| Apr 10 2024 |
7472 |
456.47 |
| Apr 10 2024 |
2444 |
339.5 |
| Apr 10 2024 |
10835 |
456.47 |
| Apr 03 2024 |
7320 |
456.47 |
| Apr 03 2024 |
2456 |
339.5 |
| Apr 03 2024 |
10686 |
456.47 |
| Mar 27 2024 |
7373 |
456.47 |
| Mar 27 2024 |
2382 |
339.5 |
| Mar 27 2024 |
7356 |
414.31 |
| Mar 21 2024 |
7414 |
456.47 |
| Mar 21 2024 |
2391 |
339.5 |
| Mar 21 2024 |
7316 |
414.31 |
| Mar 14 2024 |
7402 |
456.47 |
| Mar 14 2024 |
2373 |
339.5 |
| Mar 14 2024 |
7366 |
414.31 |
| Mar 07 2024 |
7417 |
456.47 |
| Mar 07 2024 |
2378 |
339.5 |
| Mar 07 2024 |
7383 |
414.31 |
| Feb 29 2024 |
7425 |
456.47 |
| Feb 29 2024 |
2378 |
339.5 |
| Feb 29 2024 |
7367 |
414.31 |
| Feb 22 2024 |
7404 |
456.47 |
| Feb 22 2024 |
2381 |
339.5 |
| Feb 22 2024 |
7390 |
414.31 |
| Feb 15 2024 |
7259 |
456.47 |
| Feb 15 2024 |
2387 |
339.5 |
| Feb 15 2024 |
7316 |
414.31 |
| Feb 08 2024 |
7317 |
456.47 |
| Feb 08 2024 |
2387 |
339.5 |
| Feb 08 2024 |
7372 |
414.31 |
| Feb 01 2024 |
7264 |
456.47 |
| Feb 01 2024 |
2396 |
339.5 |
| Feb 01 2024 |
7321 |
414.31 |
| Jan 25 2024 |
7203 |
456.47 |
| Jan 25 2024 |
2414 |
339.5 |
| Jan 25 2024 |
7249 |
414.31 |
| Jan 18 2024 |
7203 |
456.47 |
| Jan 18 2024 |
2412 |
339.5 |
| Jan 18 2024 |
7253 |
414.31 |
| Jan 11 2024 |
7203 |
456.47 |
| Jan 11 2024 |
2402 |
339.5 |
| Jan 11 2024 |
7244 |
414.31 |
| Jan 04 2024 |
7203 |
456.47 |
| Jan 04 2024 |
2401 |
339.5 |
| Jan 04 2024 |
7053 |
414.31 |
| Dec 28 2023 |
7203 |
456.47 |
| Dec 28 2023 |
2439 |
339.5 |
| Dec 28 2023 |
7037 |
414.31 |
| Dec 21 2023 |
7203 |
456.47 |
| Dec 21 2023 |
2440 |
339.5 |
| Dec 21 2023 |
7037 |
414.31 |
| Dec 14 2023 |
7203 |
456.47 |
| Dec 14 2023 |
2440 |
339.5 |
| Dec 14 2023 |
7010 |
414.31 |
| Dec 07 2023 |
7203 |
456.47 |
| Dec 07 2023 |
2436 |
339.5 |
| Dec 07 2023 |
7010 |
414.31 |
| Nov 30 2023 |
7200 |
456.47 |
| Nov 30 2023 |
2412 |
339.5 |
| Nov 30 2023 |
7011 |
414.31 |
| Nov 23 2023 |
7200 |
456.47 |
| Nov 23 2023 |
2421 |
339.5 |
| Nov 23 2023 |
6994 |
414.31 |
| Nov 16 2023 |
7202 |
456.47 |
| Nov 16 2023 |
2465 |
339.5 |
| Nov 16 2023 |
6936 |
414.31 |
| Nov 09 2023 |
7214 |
456.47 |
| Nov 09 2023 |
2446 |
339.5 |
| Nov 09 2023 |
6882 |
414.31 |
| Nov 02 2023 |
7211 |
456.47 |
| Nov 02 2023 |
2426 |
339.5 |
| Nov 02 2023 |
6880 |
414.31 |
| Oct 26 2023 |
7190 |
456.47 |
| Oct 26 2023 |
2424 |
339.5 |
| Oct 26 2023 |
6858 |
414.31 |
| Oct 19 2023 |
7210 |
456.47 |
| Oct 19 2023 |
2398 |
339.5 |
| Oct 19 2023 |
6823 |
414.31 |
| Oct 12 2023 |
7177 |
456.47 |
| Oct 12 2023 |
2393 |
339.5 |
| Oct 12 2023 |
6781 |
414.31 |
| Oct 05 2023 |
7091 |
456.47 |
| Oct 05 2023 |
2397 |
339.5 |
| Oct 05 2023 |
6547 |
414.31 |
| Sep 28 2023 |
7022 |
456.47 |
| Sep 28 2023 |
6500 |
414.31 |
| Sep 21 2023 |
7023 |
456.47 |
| Sep 21 2023 |
6429 |
414.31 |
| Sep 14 2023 |
7072 |
456.47 |
| Sep 14 2023 |
6514 |
414.31 |
| Sep 07 2023 |
7167 |
456.47 |
| Sep 07 2023 |
6613 |
414.31 |
| Aug 31 2023 |
7130 |
456.47 |
| Aug 31 2023 |
6614 |
414.31 |
| Aug 24 2023 |
7177 |
456.47 |
| Aug 24 2023 |
6489 |
414.31 |
| Aug 17 2023 |
7182 |
456.47 |
| Aug 17 2023 |
6552 |
414.31 |
| Aug 10 2023 |
7175 |
456.47 |
| Aug 10 2023 |
6585 |
414.31 |
| Aug 03 2023 |
7186 |
456.47 |
| Aug 03 2023 |
6591 |
414.31 |
| Jul 27 2023 |
7184 |
456.47 |
| Jul 27 2023 |
6605 |
414.31 |
| Jul 20 2023 |
7229 |
456.47 |
| Jul 20 2023 |
6299 |
414.31 |
| Jul 13 2023 |
7252 |
456.47 |
| Jul 13 2023 |
6303 |
414.31 |
| Jul 06 2023 |
7284 |
456.47 |
| Jul 06 2023 |
6281 |
414.31 |
| Jun 29 2023 |
7280 |
456.47 |
| Jun 29 2023 |
6293 |
414.31 |
| Jun 22 2023 |
7267 |
456.47 |
| Jun 22 2023 |
6301 |
414.31 |
| Jun 15 2023 |
7096 |
456.47 |
| Jun 15 2023 |
6276 |
414.31 |
| Jun 08 2023 |
7082 |
456.47 |
| Jun 08 2023 |
6283 |
414.31 |
| Jun 01 2023 |
7115 |
456.47 |
| Jun 01 2023 |
6299 |
414.31 |
| May 25 2023 |
7091 |
456.47 |
| May 25 2023 |
6103 |
414.31 |
| May 18 2023 |
7119 |
456.47 |
| May 18 2023 |
6081 |
414.31 |
| May 11 2023 |
7163 |
456.47 |
| May 11 2023 |
6062 |
414.31 |
| May 04 2023 |
7072 |
456.47 |
| May 04 2023 |
5884 |
414.31 |
| Apr 27 2023 |
6918 |
456.47 |
| Apr 27 2023 |
5880 |
414.31 |
| Apr 20 2023 |
6823 |
456.47 |
| Apr 20 2023 |
5886 |
414.31 |
| Apr 13 2023 |
6803 |
456.47 |
| Apr 13 2023 |
5888 |
414.31 |
| Apr 06 2023 |
3464 |
372.15 |
| Mar 30 2023 |
3338 |
372.15 |
| Mar 23 2023 |
3336 |
372.15 |
| Mar 16 2023 |
3321 |
372.15 |
| Mar 09 2023 |
3300 |
372.15 |
| Mar 02 2023 |
3293 |
372.15 |
| Feb 23 2023 |
3280 |
372.15 |
| Feb 16 2023 |
3290 |
372.15 |
| Feb 09 2023 |
3180 |
372.15 |
| Feb 02 2023 |
3154 |
372.15 |
| Jan 26 2023 |
3112 |
372.15 |
| Jan 19 2023 |
3100 |
372.15 |
| Jan 12 2023 |
3096 |
372.15 |
| Jan 05 2023 |
3107 |
372.15 |
| Dec 29 2022 |
3108 |
372.15 |
| Dec 22 2022 |
3108 |
372.15 |
| Dec 15 2022 |
3112 |
372.15 |
| Dec 08 2022 |
3114 |
372.15 |
| Dec 01 2022 |
3114 |
372.15 |
| Nov 24 2022 |
3114 |
372.15 |
| Nov 17 2022 |
3114 |
372.15 |
| Nov 10 2022 |
3114 |
372.15 |
| Nov 03 2022 |
3112 |
372.15 |
| Oct 27 2022 |
3113 |
372.15 |
| Oct 20 2022 |
3130 |
372.15 |
| Oct 13 2022 |
3113 |
372.15 |
| Oct 06 2022 |
3094 |
372.15 |
| Sep 29 2022 |
3080 |
372.15 |
| Sep 22 2022 |
3076 |
372.15 |
| Sep 15 2022 |
3091 |
372.15 |
| Sep 08 2022 |
3070 |
372.15 |
| Sep 01 2022 |
3068 |
372.15 |
| Aug 25 2022 |
3063 |
372.15 |
| Aug 18 2022 |
3073 |
372.15 |
| Aug 11 2022 |
2996 |
372.15 |
| Aug 04 2022 |
2979 |
372.15 |
| Jul 28 2022 |
2957 |
372.15 |
| Jul 21 2022 |
2948 |
372.15 |
| Jul 14 2022 |
2960 |
372.15 |
| Jul 07 2022 |
2888 |
372.15 |
| Jun 30 2022 |
2887 |
372.15 |
| Jun 23 2022 |
2883 |
372.15 |
| Jun 16 2022 |
2889 |
372.15 |
| Jun 09 2022 |
2935 |
372.15 |
| Jun 02 2022 |
2919 |
372.15 |
| May 26 2022 |
2904 |
372.15 |
| May 19 2022 |
2901 |
372.15 |
| May 12 2022 |
2876 |
372.15 |
| May 05 2022 |
2677 |
372.15 |
| Apr 28 2022 |
2863 |
372.15 |
| Apr 21 2022 |
2659 |
372.15 |
| Apr 14 2022 |
2676 |
372.15 |
| Apr 07 2022 |
2677 |
372.15 |
