| Jun 06 2026 |
7530 |
357.31 |
| Jun 02 2026 |
7491 |
357.31 |
| May 26 2026 |
8862 |
357.31 |
| May 19 2026 |
9006 |
357.31 |
| May 12 2026 |
8580 |
357.31 |
| May 05 2026 |
8607 |
357.31 |
| Apr 28 2026 |
8719 |
357.31 |
| Apr 21 2026 |
9915 |
357.31 |
| Apr 14 2026 |
9978 |
357.31 |
| Apr 07 2026 |
11266 |
357.31 |
| Mar 31 2026 |
11181 |
357.31 |
| Mar 24 2026 |
11165 |
357.31 |
| Mar 17 2026 |
11363 |
357.31 |
| Mar 10 2026 |
11482 |
357.31 |
| Mar 03 2026 |
11564 |
357.31 |
| Feb 24 2026 |
11869 |
357.31 |
| Feb 17 2026 |
11976 |
357.31 |
| Feb 10 2026 |
11987 |
357.31 |
| Feb 03 2026 |
11987 |
357.31 |
| Jan 27 2026 |
11958 |
357.31 |
| Jan 20 2026 |
11958 |
357.31 |
| Jan 13 2026 |
11958 |
357.31 |
| Jan 06 2026 |
11958 |
357.31 |
| Dec 30 2025 |
11958 |
357.31 |
| Dec 23 2025 |
11958 |
357.31 |
| Dec 16 2025 |
11958 |
357.31 |
| Dec 09 2025 |
11663 |
357.31 |
| Dec 02 2025 |
11475 |
357.31 |
| Nov 25 2025 |
11141 |
357.31 |
| Nov 18 2025 |
11195 |
357.31 |
| Nov 11 2025 |
10755 |
357.31 |
| Nov 04 2025 |
10772 |
357.31 |
| Oct 28 2025 |
10994 |
357.31 |
| Oct 21 2025 |
11052 |
357.31 |
| Oct 14 2025 |
11272 |
357.31 |
| Oct 07 2025 |
11400 |
357.31 |
| Sep 30 2025 |
11522 |
357.31 |
| Sep 23 2025 |
11703 |
357.31 |
| Sep 16 2025 |
11487 |
357.31 |
| Sep 09 2025 |
11696 |
357.31 |
| Sep 02 2025 |
10262 |
357.31 |
| Aug 26 2025 |
10255 |
357.31 |
| Aug 19 2025 |
10287 |
357.31 |
| Aug 12 2025 |
11118 |
357.31 |
| Aug 05 2025 |
11462 |
357.31 |
| Jul 29 2025 |
11519 |
357.31 |
| Jul 22 2025 |
11142 |
357.31 |
| Jul 15 2025 |
11499 |
357.31 |
| Apr 24 2024 |
12045 |
474.55 |
| Apr 17 2024 |
12096 |
474.55 |
| Apr 10 2024 |
12167 |
474.55 |
| Apr 03 2024 |
11982 |
474.55 |
| Mar 27 2024 |
8177 |
425.4 |
| Mar 21 2024 |
8128 |
425.4 |
| Mar 14 2024 |
8200 |
425.4 |
| Mar 07 2024 |
8223 |
425.4 |
| Feb 29 2024 |
8208 |
425.4 |
| Feb 22 2024 |
8234 |
425.4 |
| Feb 15 2024 |
8160 |
425.4 |
| Feb 08 2024 |
8211 |
425.4 |
| Feb 01 2024 |
8151 |
425.4 |
| Jan 25 2024 |
8075 |
425.4 |
| Jan 18 2024 |
8081 |
425.4 |
| Jan 11 2024 |
8073 |
425.4 |
| Jan 04 2024 |
7846 |
425.4 |
| Dec 28 2023 |
7827 |
425.4 |
| Dec 21 2023 |
7827 |
425.4 |
| Dec 14 2023 |
7799 |
425.4 |
| Dec 07 2023 |
7799 |
425.4 |
| Nov 30 2023 |
7801 |
425.4 |
| Nov 23 2023 |
7783 |
425.4 |
| Nov 16 2023 |
7719 |
425.4 |
| Nov 09 2023 |
7662 |
425.4 |
| Nov 02 2023 |
7660 |
425.4 |
| Oct 26 2023 |
7646 |
425.4 |
| Oct 19 2023 |
7608 |
425.4 |
| Oct 12 2023 |
7563 |
425.4 |
| Oct 05 2023 |
11396 |
447.44 |
| Sep 28 2023 |
11504 |
447.44 |
| Sep 21 2023 |
11493 |
447.44 |
| Sep 14 2023 |
11533 |
447.44 |
| Sep 07 2023 |
11584 |
447.44 |
| Aug 31 2023 |
11621 |
447.44 |
| Aug 24 2023 |
7248 |
425.4 |
| Aug 17 2023 |
7327 |
425.4 |
| Aug 10 2023 |
7359 |
425.4 |
| Aug 03 2023 |
7355 |
425.4 |
| Jul 27 2023 |
7377 |
425.4 |
| Jul 20 2023 |
7026 |
425.4 |
| Jul 13 2023 |
7022 |
425.4 |
| Jul 06 2023 |
6994 |
425.4 |
| Jun 29 2023 |
7006 |
425.4 |
| Jun 22 2023 |
7016 |
425.4 |
| Jun 15 2023 |
7003 |
425.4 |
| Jun 08 2023 |
7004 |
425.4 |
| Jun 01 2023 |
7018 |
425.4 |
| May 25 2023 |
6779 |
425.4 |
| May 18 2023 |
6774 |
425.4 |
| May 11 2023 |
6753 |
425.4 |
| May 04 2023 |
6557 |
425.4 |
| Apr 27 2023 |
6541 |
425.4 |
| Apr 20 2023 |
6539 |
425.4 |
| Apr 13 2023 |
6539 |
425.4 |
| Apr 06 2023 |
6366 |
425.4 |
| Mar 30 2023 |
6118 |
425.4 |
| Mar 23 2023 |
6113 |
425.4 |
| Mar 16 2023 |
6074 |
425.4 |
| Mar 09 2023 |
6070 |
425.4 |
| Mar 02 2023 |
6047 |
425.4 |
| Feb 23 2023 |
6042 |
425.4 |
| Feb 16 2023 |
6052 |
425.4 |
| Feb 09 2023 |
5937 |
425.4 |
| Feb 02 2023 |
5892 |
425.4 |
| Jan 26 2023 |
5788 |
425.4 |
| Jan 19 2023 |
5771 |
425.4 |
| Jan 12 2023 |
5763 |
425.4 |
| Jan 05 2023 |
5788 |
425.4 |
| Dec 29 2022 |
5789 |
425.4 |
| Dec 22 2022 |
5789 |
425.4 |
| Dec 15 2022 |
5797 |
425.4 |
| Dec 08 2022 |
5802 |
425.4 |
| Dec 01 2022 |
5802 |
425.4 |
| Nov 24 2022 |
5805 |
425.4 |
| Nov 17 2022 |
5796 |
425.4 |
| Nov 10 2022 |
5796 |
425.4 |
| Nov 03 2022 |
5791 |
425.4 |
| Oct 27 2022 |
5793 |
425.4 |
| Oct 20 2022 |
5830 |
425.4 |
| Oct 13 2022 |
5771 |
425.4 |
| Oct 06 2022 |
5743 |
425.4 |
| Sep 29 2022 |
5727 |
425.4 |
| Sep 22 2022 |
5707 |
425.4 |
| Sep 15 2022 |
5740 |
425.4 |
| Sep 08 2022 |
5723 |
425.4 |
| Sep 01 2022 |
5722 |
425.4 |
| Aug 25 2022 |
5708 |
425.4 |
| Aug 18 2022 |
5717 |
425.4 |
| Aug 11 2022 |
5639 |
425.4 |
| Aug 04 2022 |
5626 |
425.4 |
| Jul 28 2022 |
5561 |
425.4 |
| Jul 21 2022 |
5534 |
425.4 |
| Jul 14 2022 |
3118 |
376.25 |
| Jul 07 2022 |
3034 |
376.25 |
| Jun 30 2022 |
3032 |
376.25 |
| Jun 23 2022 |
3028 |
376.25 |
| Jun 16 2022 |
3028 |
376.25 |
| Jun 09 2022 |
3077 |
376.25 |
| Jun 02 2022 |
3060 |
376.25 |
| May 26 2022 |
3049 |
376.25 |
| May 19 2022 |
3040 |
376.25 |
| May 12 2022 |
3014 |
376.25 |
| May 05 2022 |
2810 |
376.25 |
| Apr 28 2022 |
3000 |
376.25 |
| Apr 21 2022 |
2792 |
376.25 |
| Apr 14 2022 |
2809 |
376.25 |
| Apr 07 2022 |
2806 |
376.25 |
