| Jun 07 2026 |
3642 |
268.87 |
| Jun 02 2026 |
3709 |
268.87 |
| May 26 2026 |
4261 |
268.87 |
| May 19 2026 |
4331 |
268.87 |
| May 12 2026 |
4139 |
268.87 |
| May 05 2026 |
4131 |
268.87 |
| Apr 28 2026 |
4163 |
268.87 |
| Apr 21 2026 |
4535 |
268.87 |
| Apr 14 2026 |
4559 |
268.87 |
| Apr 07 2026 |
5235 |
268.87 |
| Mar 31 2026 |
5188 |
268.87 |
| Mar 24 2026 |
5182 |
268.87 |
| Mar 17 2026 |
5180 |
268.87 |
| Mar 10 2026 |
5198 |
268.87 |
| Mar 03 2026 |
5208 |
268.87 |
| Feb 24 2026 |
5312 |
268.87 |
| Feb 17 2026 |
5325 |
268.87 |
| Feb 10 2026 |
5325 |
268.87 |
| Feb 03 2026 |
5325 |
268.87 |
| Jan 27 2026 |
5321 |
268.87 |
| Jan 20 2026 |
5321 |
268.87 |
| Jan 13 2026 |
5321 |
268.87 |
| Jan 06 2026 |
5321 |
268.87 |
| Dec 30 2025 |
5321 |
268.87 |
| Dec 23 2025 |
5321 |
268.87 |
| Dec 16 2025 |
5321 |
268.87 |
| Dec 09 2025 |
5177 |
268.87 |
| Dec 02 2025 |
5141 |
268.87 |
| Nov 25 2025 |
5069 |
268.87 |
| Nov 18 2025 |
5067 |
268.87 |
| Mar 27 2024 |
6052 |
396.76 |
| Mar 21 2024 |
6007 |
396.76 |
| Mar 14 2024 |
6053 |
396.76 |
| Mar 07 2024 |
6068 |
396.76 |
| Feb 29 2024 |
6054 |
396.76 |
| Feb 22 2024 |
6065 |
396.76 |
| Feb 15 2024 |
6006 |
396.76 |
| Feb 08 2024 |
6039 |
396.76 |
| Feb 01 2024 |
5996 |
396.76 |
| Jan 25 2024 |
5931 |
396.76 |
| Jan 18 2024 |
5936 |
396.76 |
| Jan 11 2024 |
5925 |
396.76 |
| Jan 04 2024 |
5796 |
396.76 |
| Dec 28 2023 |
5782 |
396.76 |
| Dec 21 2023 |
5782 |
396.76 |
| Dec 14 2023 |
5754 |
396.76 |
| Dec 07 2023 |
5754 |
396.76 |
| Nov 30 2023 |
5757 |
396.76 |
| Nov 23 2023 |
5742 |
396.76 |
| Nov 16 2023 |
5696 |
396.76 |
| Nov 09 2023 |
5652 |
396.76 |
| Nov 02 2023 |
5650 |
396.76 |
| Oct 26 2023 |
5622 |
396.76 |
| Oct 19 2023 |
5586 |
396.76 |
| Oct 12 2023 |
5548 |
396.76 |
| Oct 05 2023 |
5342 |
396.76 |
| Sep 28 2023 |
5306 |
396.76 |
| Sep 21 2023 |
5233 |
396.76 |
| Sep 14 2023 |
5316 |
396.76 |
| Sep 07 2023 |
5403 |
396.76 |
| Aug 31 2023 |
5393 |
396.76 |
| Aug 24 2023 |
5295 |
396.76 |
| Aug 17 2023 |
5346 |
396.76 |
| Aug 10 2023 |
5373 |
396.76 |
| Aug 03 2023 |
5368 |
396.76 |
| Jul 27 2023 |
5371 |
396.76 |
| Jul 20 2023 |
5098 |
396.76 |
| Jul 13 2023 |
5105 |
396.76 |
| Jul 06 2023 |
5085 |
396.76 |
| Jun 29 2023 |
5095 |
396.76 |
| Jun 22 2023 |
5106 |
396.76 |
| Jun 15 2023 |
5092 |
396.76 |
| Jun 08 2023 |
5103 |
396.76 |
| Jun 01 2023 |
5111 |
396.76 |
| May 25 2023 |
4966 |
396.76 |
| May 18 2023 |
4942 |
396.76 |
| May 11 2023 |
4927 |
396.76 |
| May 04 2023 |
4787 |
396.76 |
| Apr 27 2023 |
4801 |
396.76 |
| Apr 20 2023 |
4811 |
396.76 |
| Apr 13 2023 |
4832 |
396.76 |
| Apr 06 2023 |
4723 |
396.76 |
| Mar 30 2023 |
4532 |
396.76 |
| Mar 23 2023 |
4525 |
396.76 |
| Mar 16 2023 |
4500 |
396.76 |
| Mar 09 2023 |
4490 |
396.76 |
| Mar 02 2023 |
4477 |
396.76 |
| Feb 23 2023 |
4467 |
396.76 |
| Feb 16 2023 |
4487 |
396.76 |
| Feb 09 2023 |
4341 |
396.76 |
| Feb 02 2023 |
4310 |
396.76 |
| Jan 26 2023 |
4240 |
396.76 |
| Jan 19 2023 |
4230 |
396.76 |
| Jan 12 2023 |
4224 |
396.76 |
| Jan 05 2023 |
4241 |
396.76 |
| Dec 29 2022 |
4242 |
396.76 |
| Dec 22 2022 |
4242 |
396.76 |
| Dec 15 2022 |
4244 |
396.76 |
| Dec 08 2022 |
4246 |
396.76 |
| Dec 01 2022 |
4246 |
396.76 |
| Nov 24 2022 |
4247 |
396.76 |
| Nov 17 2022 |
4247 |
396.76 |
| Nov 10 2022 |
4247 |
396.76 |
| Nov 03 2022 |
4242 |
396.76 |
| Oct 27 2022 |
4244 |
396.76 |
| Oct 20 2022 |
4273 |
396.76 |
| Oct 13 2022 |
4243 |
396.76 |
| Oct 06 2022 |
4223 |
396.76 |
| Sep 29 2022 |
4207 |
396.76 |
| Sep 22 2022 |
4199 |
396.76 |
| Sep 15 2022 |
4228 |
396.76 |
| Sep 08 2022 |
4199 |
396.76 |
| Sep 01 2022 |
4195 |
396.76 |
| Aug 25 2022 |
4182 |
396.76 |
| Aug 18 2022 |
4185 |
396.76 |
| Aug 11 2022 |
4103 |
396.76 |
| Aug 04 2022 |
4095 |
396.76 |
| Jul 28 2022 |
4055 |
396.76 |
| Jul 21 2022 |
4036 |
396.76 |
| Jul 14 2022 |
4046 |
396.76 |
| Jul 07 2022 |
3933 |
396.76 |
| Jun 30 2022 |
3930 |
396.76 |
| Jun 23 2022 |
3925 |
396.76 |
| Jun 16 2022 |
3929 |
396.76 |
| Jun 09 2022 |
3983 |
396.76 |
| Jun 02 2022 |
3978 |
396.76 |
| May 26 2022 |
3971 |
396.76 |
| May 19 2022 |
3966 |
396.76 |
| May 12 2022 |
3940 |
396.76 |
| May 05 2022 |
3703 |
396.76 |
| Apr 28 2022 |
3899 |
396.76 |
| Apr 21 2022 |
3645 |
396.76 |
| Apr 14 2022 |
3667 |
396.76 |
| Apr 07 2022 |
3681 |
396.76 |
