| Jun 06 2026 |
1525 |
235.23 |
| Jun 02 2026 |
1529 |
235.23 |
| May 26 2026 |
1823 |
235.23 |
| May 19 2026 |
1801 |
235.23 |
| Aug 12 2025 |
2781 |
249.58 |
| Aug 12 2025 |
415 |
251.12 |
| Aug 12 2025 |
336 |
251.12 |
| Aug 05 2025 |
2942 |
249.58 |
| Aug 05 2025 |
419 |
251.12 |
| Aug 05 2025 |
339 |
251.12 |
| Jul 29 2025 |
2968 |
249.58 |
| Jul 29 2025 |
421 |
251.12 |
| Jul 29 2025 |
347 |
251.12 |
| Jul 22 2025 |
2887 |
249.58 |
| Jul 22 2025 |
425 |
251.12 |
| Jul 22 2025 |
348 |
251.12 |
| Jul 15 2025 |
2978 |
249.58 |
| Jul 15 2025 |
397 |
251.12 |
| Jul 15 2025 |
323 |
251.12 |
| Jul 08 2025 |
2985 |
249.58 |
| Jul 08 2025 |
411 |
251.12 |
| Jul 08 2025 |
356 |
251.12 |
| Jul 01 2025 |
2954 |
249.58 |
| Jul 01 2025 |
408 |
251.12 |
| Jul 01 2025 |
356 |
251.12 |
| Jun 24 2025 |
2952 |
249.58 |
| Jun 24 2025 |
411 |
251.12 |
| Jun 24 2025 |
362 |
251.12 |
| Jun 17 2025 |
2993 |
249.58 |
| Jun 17 2025 |
412 |
251.12 |
| Jun 17 2025 |
365 |
251.12 |
| Jun 10 2025 |
2584 |
249.58 |
| Jun 10 2025 |
414 |
251.12 |
| Jun 10 2025 |
370 |
251.12 |
| Jun 03 2025 |
2584 |
249.58 |
| Jun 03 2025 |
402 |
251.12 |
| Jun 03 2025 |
389 |
251.12 |
| May 27 2025 |
2895 |
249.58 |
| May 27 2025 |
400 |
251.12 |
| May 27 2025 |
391 |
251.12 |
| May 20 2025 |
2433 |
249.58 |
| May 20 2025 |
372 |
251.12 |
| May 20 2025 |
362 |
251.12 |
| May 13 2025 |
2437 |
249.58 |
| May 13 2025 |
367 |
251.12 |
| May 13 2025 |
360 |
251.12 |
| May 06 2025 |
2449 |
249.58 |
| May 06 2025 |
365 |
251.12 |
| May 06 2025 |
364 |
251.12 |
| Apr 29 2025 |
2259 |
249.58 |
| Apr 29 2025 |
389 |
251.12 |
| Apr 29 2025 |
368 |
251.12 |
| Apr 22 2025 |
2287 |
249.58 |
| Apr 22 2025 |
404 |
251.12 |
| Apr 22 2025 |
347 |
251.12 |
| Apr 15 2025 |
2603 |
249.58 |
| Apr 15 2025 |
399 |
251.12 |
| Apr 15 2025 |
364 |
251.12 |
| Apr 08 2025 |
6510 |
304.17 |
| Apr 08 2025 |
407 |
251.12 |
| Apr 08 2025 |
358 |
251.12 |
| Apr 01 2025 |
6405 |
304.17 |
| Apr 01 2025 |
405 |
251.12 |
| Apr 01 2025 |
335 |
251.12 |
| Mar 25 2025 |
6330 |
304.17 |
| Mar 25 2025 |
410 |
251.12 |
| Mar 25 2025 |
347 |
251.12 |
| Mar 18 2025 |
6245 |
304.17 |
| Mar 18 2025 |
411 |
251.12 |
| Mar 18 2025 |
349 |
251.12 |
| Mar 11 2025 |
6232 |
304.17 |
| Mar 11 2025 |
411 |
251.12 |
| Mar 11 2025 |
345 |
251.12 |
| Mar 04 2025 |
5486 |
304.17 |
| Mar 04 2025 |
414 |
251.12 |
| Mar 04 2025 |
354 |
251.12 |
| Feb 25 2025 |
5486 |
304.17 |
| Feb 25 2025 |
419 |
251.12 |
| Feb 25 2025 |
350 |
251.12 |
| Feb 18 2025 |
5481 |
304.17 |
| Feb 18 2025 |
418 |
251.12 |
| Feb 18 2025 |
348 |
251.12 |
| Feb 11 2025 |
5360 |
304.17 |
| Feb 11 2025 |
413 |
251.12 |
| Feb 11 2025 |
345 |
251.12 |
| Feb 04 2025 |
7649 |
358.75 |
| Feb 04 2025 |
412 |
251.12 |
| Feb 04 2025 |
346 |
251.12 |
| Jan 29 2025 |
7625 |
358.75 |
| Jan 29 2025 |
412 |
251.12 |
| Jan 29 2025 |
346 |
251.12 |
| Jan 22 2025 |
408 |
251.12 |
| Jan 22 2025 |
346 |
251.12 |
| Jan 15 2025 |
409 |
251.12 |
| Jan 15 2025 |
361 |
251.12 |
| Apr 24 2024 |
7298 |
454.89 |
| Apr 24 2024 |
10596 |
454.89 |
| Apr 17 2024 |
7341 |
454.89 |
| Apr 17 2024 |
10629 |
454.89 |
| Apr 10 2024 |
7384 |
454.89 |
| Apr 10 2024 |
10685 |
454.89 |
| Apr 03 2024 |
7237 |
454.89 |
| Apr 03 2024 |
10541 |
454.89 |
| Mar 27 2024 |
7290 |
454.89 |
| Mar 27 2024 |
4804 |
378.81 |
| Mar 21 2024 |
7328 |
454.89 |
| Mar 21 2024 |
4770 |
378.81 |
| Mar 14 2024 |
7317 |
454.89 |
| Mar 14 2024 |
4825 |
378.81 |
| Mar 07 2024 |
7332 |
454.89 |
| Mar 07 2024 |
4832 |
378.81 |
| Feb 29 2024 |
7341 |
454.89 |
| Feb 29 2024 |
4824 |
378.81 |
| Feb 22 2024 |
7326 |
454.89 |
| Feb 22 2024 |
4836 |
378.81 |
| Feb 15 2024 |
7183 |
454.89 |
| Feb 15 2024 |
4796 |
378.81 |
| Feb 08 2024 |
7241 |
454.89 |
| Feb 08 2024 |
4788 |
378.81 |
| Feb 01 2024 |
7186 |
454.89 |
| Feb 01 2024 |
4751 |
378.81 |
| Jan 25 2024 |
7128 |
454.89 |
| Jan 25 2024 |
4699 |
378.81 |
| Jan 18 2024 |
7128 |
454.89 |
| Jan 18 2024 |
4701 |
378.81 |
| Jan 11 2024 |
7128 |
454.89 |
| Jan 11 2024 |
4695 |
378.81 |
| Jan 04 2024 |
7128 |
454.89 |
| Jan 04 2024 |
4616 |
378.81 |
| Dec 28 2023 |
7128 |
454.89 |
| Dec 28 2023 |
4604 |
378.81 |
| Dec 21 2023 |
7128 |
454.89 |
| Dec 21 2023 |
4604 |
378.81 |
| Dec 14 2023 |
7128 |
454.89 |
| Dec 14 2023 |
4578 |
378.81 |
| Dec 07 2023 |
7128 |
454.89 |
| Dec 07 2023 |
4578 |
378.81 |
| Nov 30 2023 |
7125 |
454.89 |
| Nov 30 2023 |
4582 |
378.81 |
| Nov 23 2023 |
7125 |
454.89 |
| Nov 23 2023 |
4568 |
378.81 |
| Nov 16 2023 |
7127 |
454.89 |
| Nov 16 2023 |
4533 |
378.81 |
| Nov 09 2023 |
7140 |
454.89 |
| Nov 09 2023 |
4502 |
378.81 |
| Nov 02 2023 |
7137 |
454.89 |
| Nov 02 2023 |
4500 |
378.81 |
| Oct 26 2023 |
7117 |
454.89 |
| Oct 26 2023 |
4480 |
378.81 |
| Oct 19 2023 |
7136 |
454.89 |
| Oct 19 2023 |
4447 |
378.81 |
| Oct 12 2023 |
7103 |
454.89 |
| Oct 12 2023 |
4415 |
378.81 |
| Oct 05 2023 |
7017 |
454.89 |
| Oct 05 2023 |
4248 |
378.81 |
| Sep 28 2023 |
6959 |
454.89 |
| Sep 28 2023 |
4236 |
378.81 |
| Sep 21 2023 |
6960 |
454.89 |
| Sep 21 2023 |
4168 |
378.81 |
| Sep 14 2023 |
7007 |
454.89 |
| Sep 14 2023 |
4229 |
378.81 |
| Sep 07 2023 |
7100 |
454.89 |
| Sep 07 2023 |
4297 |
378.81 |
| Aug 31 2023 |
7061 |
454.89 |
| Aug 31 2023 |
4293 |
378.81 |
| Aug 24 2023 |
7107 |
454.89 |
| Aug 24 2023 |
4224 |
378.81 |
| Aug 17 2023 |
7112 |
454.89 |
| Aug 17 2023 |
4273 |
378.81 |
| Aug 10 2023 |
7107 |
454.89 |
| Aug 10 2023 |
4303 |
378.81 |
| Aug 03 2023 |
7119 |
454.89 |
| Aug 03 2023 |
4315 |
378.81 |
| Jul 27 2023 |
7115 |
454.89 |
| Jul 27 2023 |
4306 |
378.81 |
| Jul 20 2023 |
7161 |
454.89 |
| Jul 20 2023 |
4058 |
378.81 |
| Jul 13 2023 |
7184 |
454.89 |
| Jul 13 2023 |
4067 |
378.81 |
| Jul 06 2023 |
7209 |
454.89 |
| Jul 06 2023 |
4047 |
378.81 |
| Jun 29 2023 |
7206 |
454.89 |
| Jun 29 2023 |
4054 |
378.81 |
| Jun 22 2023 |
7191 |
454.89 |
| Jun 22 2023 |
4068 |
378.81 |
| Jun 15 2023 |
7020 |
454.89 |
| Jun 15 2023 |
4055 |
378.81 |
| Jun 08 2023 |
7003 |
454.89 |
| Jun 08 2023 |
4077 |
378.81 |
| Jun 01 2023 |
7037 |
454.89 |
| Jun 01 2023 |
4059 |
378.81 |
| May 25 2023 |
7016 |
454.89 |
| May 25 2023 |
3972 |
378.81 |
| May 18 2023 |
7046 |
454.89 |
| May 18 2023 |
3944 |
378.81 |
| May 11 2023 |
7089 |
454.89 |
| May 11 2023 |
3920 |
378.81 |
| May 04 2023 |
7001 |
454.89 |
| May 04 2023 |
3789 |
378.81 |
| Apr 27 2023 |
6846 |
454.89 |
| Apr 27 2023 |
3826 |
378.81 |
| Apr 20 2023 |
6750 |
454.89 |
| Apr 20 2023 |
3823 |
378.81 |
| Apr 13 2023 |
6725 |
454.89 |
| Apr 13 2023 |
3836 |
378.81 |
| Apr 06 2023 |
6538 |
454.89 |
| Apr 06 2023 |
3751 |
378.81 |
| Mar 30 2023 |
6379 |
454.89 |
| Mar 30 2023 |
3614 |
378.81 |
| Mar 23 2023 |
6425 |
454.89 |
| Mar 23 2023 |
3603 |
378.81 |
| Mar 16 2023 |
6385 |
454.89 |
| Mar 16 2023 |
3587 |
378.81 |
| Mar 09 2023 |
6352 |
454.89 |
| Mar 09 2023 |
3570 |
378.81 |
| Mar 02 2023 |
6318 |
454.89 |
| Mar 02 2023 |
3558 |
378.81 |
| Feb 23 2023 |
6354 |
454.89 |
| Feb 23 2023 |
3546 |
378.81 |
| Feb 16 2023 |
6276 |
454.89 |
| Feb 16 2023 |
3556 |
378.81 |
| Feb 09 2023 |
6181 |
454.89 |
| Feb 09 2023 |
3444 |
378.81 |
| Feb 02 2023 |
6138 |
454.89 |
| Feb 02 2023 |
3419 |
378.81 |
| Jan 26 2023 |
6032 |
454.89 |
| Jan 26 2023 |
3372 |
378.81 |
| Jan 19 2023 |
6032 |
454.89 |
| Jan 19 2023 |
3359 |
378.81 |
| Jan 12 2023 |
6032 |
454.89 |
| Jan 12 2023 |
3354 |
378.81 |
| Jan 05 2023 |
6032 |
454.89 |
| Jan 05 2023 |
3367 |
378.81 |
| Dec 29 2022 |
6032 |
454.89 |
| Dec 29 2022 |
3368 |
378.81 |
| Dec 22 2022 |
6032 |
454.89 |
| Dec 22 2022 |
3368 |
378.81 |
| Dec 15 2022 |
6039 |
454.89 |
| Dec 15 2022 |
3372 |
378.81 |
| Dec 08 2022 |
6039 |
454.89 |
| Dec 08 2022 |
3374 |
378.81 |
| Dec 01 2022 |
6039 |
454.89 |
| Dec 01 2022 |
3374 |
378.81 |
| Nov 24 2022 |
6039 |
454.89 |
| Nov 24 2022 |
3374 |
378.81 |
| Nov 17 2022 |
6018 |
454.89 |
| Nov 17 2022 |
3372 |
378.81 |
| Nov 10 2022 |
6018 |
454.89 |
| Nov 10 2022 |
3372 |
378.81 |
| Nov 03 2022 |
6013 |
454.89 |
| Nov 03 2022 |
3371 |
378.81 |
| Oct 27 2022 |
6013 |
454.89 |
| Oct 27 2022 |
3372 |
378.81 |
| Oct 20 2022 |
6032 |
454.89 |
| Oct 20 2022 |
3394 |
378.81 |
| Oct 13 2022 |
5944 |
454.89 |
| Oct 13 2022 |
3374 |
378.81 |
| Oct 06 2022 |
5896 |
454.89 |
| Oct 06 2022 |
3355 |
378.81 |
| Sep 29 2022 |
5867 |
454.89 |
| Sep 29 2022 |
3338 |
378.81 |
| Sep 22 2022 |
5837 |
454.89 |
| Sep 22 2022 |
3334 |
378.81 |
| Sep 15 2022 |
5814 |
454.89 |
| Sep 15 2022 |
3350 |
378.81 |
| Sep 08 2022 |
5851 |
454.89 |
| Sep 08 2022 |
3322 |
378.81 |
| Sep 01 2022 |
5825 |
454.89 |
| Sep 01 2022 |
3322 |
378.81 |
| Aug 25 2022 |
5813 |
454.89 |
| Aug 25 2022 |
3316 |
378.81 |
| Aug 18 2022 |
5813 |
454.89 |
| Aug 18 2022 |
3326 |
378.81 |
| Aug 11 2022 |
5813 |
454.89 |
| Aug 11 2022 |
3247 |
378.81 |
| Aug 04 2022 |
5803 |
454.89 |
| Aug 04 2022 |
3236 |
378.81 |
| Jul 28 2022 |
5765 |
454.89 |
| Jul 28 2022 |
3207 |
378.81 |
| Jul 21 2022 |
5683 |
454.89 |
| Jul 21 2022 |
3203 |
378.81 |
| Jul 14 2022 |
5683 |
454.89 |
| Jul 14 2022 |
3215 |
378.81 |
| Jul 07 2022 |
5674 |
454.89 |
| Jul 07 2022 |
3126 |
378.81 |
| Jun 30 2022 |
5659 |
454.89 |
| Jun 30 2022 |
3125 |
378.81 |
| Jun 23 2022 |
5652 |
454.89 |
| Jun 23 2022 |
3121 |
378.81 |
| Jun 16 2022 |
5583 |
454.89 |
| Jun 16 2022 |
3123 |
378.81 |
| Jun 09 2022 |
5481 |
454.89 |
| Jun 09 2022 |
3173 |
378.81 |
| Jun 02 2022 |
5413 |
454.89 |
| Jun 02 2022 |
3158 |
378.81 |
| May 26 2022 |
5385 |
454.89 |
| May 26 2022 |
3148 |
378.81 |
| May 19 2022 |
1115 |
302.73 |
| May 12 2022 |
1103 |
302.73 |
