| Aug 05 2025 |
6420 |
290.91 |
| Jul 29 2025 |
6470 |
290.91 |
| Jul 22 2025 |
6296 |
290.91 |
| Jul 15 2025 |
6419 |
290.91 |
| Jul 08 2025 |
6426 |
290.91 |
| Jul 01 2025 |
6333 |
290.91 |
| Jun 24 2025 |
7948 |
314.62 |
| Jun 17 2025 |
8075 |
314.62 |
| Jun 10 2025 |
7057 |
314.62 |
| Jun 03 2025 |
7057 |
314.62 |
| May 27 2025 |
7975 |
314.62 |
| May 20 2025 |
6915 |
314.62 |
| May 13 2025 |
6832 |
314.62 |
| May 06 2025 |
6844 |
314.62 |
| Apr 29 2025 |
6316 |
314.62 |
| Apr 22 2025 |
6507 |
314.62 |
| Apr 15 2025 |
7354 |
314.62 |
| Apr 08 2025 |
457 |
320.09 |
| Apr 01 2025 |
475 |
320.09 |
| Mar 25 2025 |
452 |
320.09 |
| Mar 18 2025 |
426 |
320.09 |
| Mar 11 2025 |
477 |
320.09 |
| Mar 04 2025 |
339 |
320.09 |
| Feb 25 2025 |
256 |
320.09 |
| Feb 18 2025 |
256 |
320.09 |
| Feb 11 2025 |
214 |
320.09 |
| Feb 04 2025 |
169 |
320.09 |
| Jan 29 2025 |
165 |
320.09 |
| Jun 19 2024 |
46 |
260.5 |
| Jun 12 2024 |
46 |
260.5 |
| Jun 05 2024 |
46 |
260.5 |
| May 29 2024 |
46 |
260.5 |
| May 22 2024 |
46 |
260.5 |
| May 15 2024 |
46 |
260.5 |
| May 08 2024 |
46 |
260.5 |
| May 01 2024 |
50 |
260.5 |
| May 01 2024 |
520 |
260.5 |
| Apr 24 2024 |
5970 |
430.76 |
| Apr 24 2024 |
4902 |
439.63 |
| Apr 24 2024 |
7584 |
378.99 |
| Apr 17 2024 |
6003 |
430.76 |
| Apr 17 2024 |
4880 |
439.63 |
| Apr 17 2024 |
7759 |
378.99 |
| Apr 10 2024 |
6034 |
430.76 |
| Apr 10 2024 |
4884 |
439.63 |
| Apr 10 2024 |
7742 |
378.99 |
| Apr 03 2024 |
5923 |
430.76 |
| Apr 03 2024 |
4840 |
439.63 |
| Apr 03 2024 |
7736 |
378.99 |
| Mar 27 2024 |
5978 |
430.76 |
| Mar 27 2024 |
4828 |
439.63 |
| Mar 27 2024 |
6340 |
355.4 |
| Mar 21 2024 |
5981 |
430.76 |
| Mar 21 2024 |
4830 |
439.63 |
| Mar 21 2024 |
6322 |
355.4 |
| Mar 14 2024 |
5994 |
430.76 |
| Mar 14 2024 |
4808 |
439.63 |
| Mar 14 2024 |
6266 |
355.4 |
| Mar 07 2024 |
6000 |
430.76 |
| Mar 07 2024 |
4835 |
439.63 |
| Mar 07 2024 |
6285 |
355.4 |
| Feb 29 2024 |
6003 |
430.76 |
| Feb 29 2024 |
4834 |
439.63 |
| Feb 29 2024 |
6325 |
355.4 |
| Feb 22 2024 |
6007 |
430.76 |
| Feb 22 2024 |
4831 |
439.63 |
| Feb 22 2024 |
6307 |
355.4 |
| Feb 15 2024 |
5872 |
430.76 |
| Feb 15 2024 |
4839 |
439.63 |
| Feb 15 2024 |
6284 |
355.4 |
| Feb 08 2024 |
5940 |
430.76 |
| Feb 08 2024 |
4809 |
439.63 |
| Feb 08 2024 |
6253 |
355.4 |
| Feb 01 2024 |
5887 |
430.76 |
| Feb 01 2024 |
4813 |
439.63 |
| Feb 01 2024 |
6158 |
355.4 |
| Jan 25 2024 |
5838 |
430.76 |
| Jan 25 2024 |
4785 |
439.63 |
| Jan 25 2024 |
6145 |
355.4 |
| Jan 18 2024 |
5838 |
430.76 |
| Jan 18 2024 |
4775 |
439.63 |
| Jan 18 2024 |
6152 |
355.4 |
| Jan 11 2024 |
5838 |
430.76 |
| Jan 11 2024 |
4771 |
439.63 |
| Jan 11 2024 |
6156 |
355.4 |
| Jan 04 2024 |
5838 |
430.76 |
| Jan 04 2024 |
4775 |
439.63 |
| Jan 04 2024 |
6153 |
355.4 |
| Dec 28 2023 |
5838 |
430.76 |
| Dec 28 2023 |
4772 |
439.63 |
| Dec 28 2023 |
6150 |
355.4 |
| Dec 21 2023 |
5838 |
430.76 |
| Dec 21 2023 |
4772 |
439.63 |
| Dec 21 2023 |
6150 |
355.4 |
| Dec 14 2023 |
5838 |
430.76 |
| Dec 14 2023 |
4771 |
439.63 |
| Dec 14 2023 |
6149 |
355.4 |
| Dec 07 2023 |
5838 |
430.76 |
| Dec 07 2023 |
4772 |
439.63 |
| Dec 07 2023 |
6149 |
355.4 |
| Nov 30 2023 |
5840 |
430.76 |
| Nov 30 2023 |
4775 |
439.63 |
| Nov 30 2023 |
6149 |
355.4 |
| Nov 23 2023 |
5840 |
430.76 |
| Nov 23 2023 |
4776 |
439.63 |
| Nov 23 2023 |
6149 |
355.4 |
| Nov 16 2023 |
5842 |
430.76 |
| Nov 16 2023 |
4738 |
439.63 |
| Nov 16 2023 |
6143 |
355.4 |
| Nov 09 2023 |
5861 |
430.76 |
| Nov 09 2023 |
4735 |
439.63 |
| Nov 09 2023 |
6134 |
355.4 |
| Nov 02 2023 |
5859 |
430.76 |
| Nov 02 2023 |
4735 |
439.63 |
| Nov 02 2023 |
6134 |
355.4 |
| Oct 26 2023 |
5852 |
430.76 |
| Oct 26 2023 |
4726 |
439.63 |
| Oct 26 2023 |
6129 |
355.4 |
| Oct 19 2023 |
5864 |
430.76 |
| Oct 19 2023 |
4708 |
439.63 |
| Oct 19 2023 |
6091 |
355.4 |
| Oct 12 2023 |
5836 |
430.76 |
| Oct 12 2023 |
4705 |
439.63 |
| Oct 12 2023 |
6093 |
355.4 |
| Oct 05 2023 |
5763 |
430.76 |
| Oct 05 2023 |
4714 |
439.63 |
| Oct 05 2023 |
5994 |
355.4 |
| Sep 28 2023 |
5729 |
430.76 |
| Sep 28 2023 |
4700 |
439.63 |
| Sep 28 2023 |
6064 |
355.4 |
| Sep 21 2023 |
5738 |
430.76 |
| Sep 21 2023 |
4608 |
439.63 |
| Sep 21 2023 |
6062 |
355.4 |
| Sep 14 2023 |
5768 |
430.76 |
| Sep 14 2023 |
4623 |
439.63 |
| Sep 14 2023 |
6086 |
355.4 |
| Sep 07 2023 |
5845 |
430.76 |
| Sep 07 2023 |
4715 |
439.63 |
| Sep 07 2023 |
6087 |
355.4 |
| Aug 31 2023 |
5807 |
430.76 |
| Aug 31 2023 |
4687 |
439.63 |
| Aug 31 2023 |
6120 |
355.4 |
| Aug 24 2023 |
5847 |
430.76 |
| Aug 24 2023 |
4688 |
439.63 |
| Aug 24 2023 |
6078 |
355.4 |
| Aug 17 2023 |
5850 |
430.76 |
| Aug 17 2023 |
4798 |
439.63 |
| Aug 17 2023 |
6105 |
355.4 |
| Aug 10 2023 |
5842 |
430.76 |
| Aug 10 2023 |
4883 |
439.63 |
| Aug 10 2023 |
6118 |
355.4 |
| Aug 03 2023 |
5857 |
430.76 |
| Aug 03 2023 |
4858 |
439.63 |
| Aug 03 2023 |
6094 |
355.4 |
| Jul 27 2023 |
5867 |
430.76 |
| Jul 27 2023 |
4921 |
439.63 |
| Jul 27 2023 |
6083 |
355.4 |
| Jul 20 2023 |
5923 |
430.76 |
| Jul 20 2023 |
5025 |
439.63 |
| Jul 20 2023 |
6073 |
355.4 |
| Jul 13 2023 |
5951 |
430.76 |
| Jul 13 2023 |
5036 |
439.63 |
| Jul 13 2023 |
6105 |
355.4 |
| Jul 06 2023 |
5960 |
430.76 |
| Jul 06 2023 |
5056 |
439.63 |
| Jul 06 2023 |
6108 |
355.4 |
| Jun 29 2023 |
5956 |
430.76 |
| Jun 29 2023 |
5098 |
439.63 |
| Jun 29 2023 |
6101 |
355.4 |
| Jun 22 2023 |
5944 |
430.76 |
| Jun 22 2023 |
5159 |
439.63 |
| Jun 22 2023 |
8119 |
389.62 |
| Jun 15 2023 |
5799 |
430.76 |
| Jun 15 2023 |
5201 |
439.63 |
| Jun 15 2023 |
8158 |
389.62 |
| Jun 08 2023 |
5782 |
430.76 |
| Jun 08 2023 |
5200 |
439.63 |
| Jun 08 2023 |
8189 |
389.62 |
| Jun 01 2023 |
5801 |
430.76 |
| Jun 01 2023 |
5187 |
439.63 |
| Jun 01 2023 |
8209 |
389.62 |
| May 25 2023 |
5785 |
430.76 |
| May 25 2023 |
5177 |
439.63 |
| May 25 2023 |
8148 |
389.62 |
| May 18 2023 |
5813 |
430.76 |
| May 18 2023 |
5155 |
439.63 |
| May 18 2023 |
8127 |
389.62 |
| May 11 2023 |
5857 |
430.76 |
| May 11 2023 |
5093 |
439.63 |
| May 11 2023 |
8101 |
389.62 |
| May 04 2023 |
5770 |
430.76 |
| May 04 2023 |
5011 |
439.63 |
| May 04 2023 |
7958 |
389.62 |
| Apr 27 2023 |
7441 |
467.71 |
| Apr 27 2023 |
5001 |
439.63 |
| Apr 27 2023 |
8608 |
402.22 |
| Apr 20 2023 |
7353 |
467.71 |
| Apr 20 2023 |
4999 |
439.63 |
| Apr 20 2023 |
8557 |
402.22 |
| Apr 13 2023 |
7328 |
467.71 |
| Apr 13 2023 |
4984 |
439.63 |
| Apr 13 2023 |
8521 |
402.22 |
| Apr 06 2023 |
4989 |
439.63 |
| Apr 06 2023 |
8471 |
402.22 |
| Mar 30 2023 |
4960 |
439.63 |
| Mar 30 2023 |
8434 |
402.22 |
| Mar 23 2023 |
4970 |
439.63 |
| Mar 23 2023 |
8393 |
402.22 |
| Mar 16 2023 |
4927 |
439.63 |
| Mar 16 2023 |
8343 |
402.22 |
| Mar 09 2023 |
4929 |
439.63 |
| Mar 09 2023 |
8244 |
402.22 |
| Mar 02 2023 |
4874 |
439.63 |
| Mar 02 2023 |
8209 |
402.22 |
| Feb 23 2023 |
4869 |
439.63 |
| Feb 23 2023 |
8212 |
402.22 |
| Feb 16 2023 |
4875 |
439.63 |
| Feb 16 2023 |
8125 |
402.22 |
| Feb 09 2023 |
4871 |
439.63 |
| Feb 09 2023 |
8119 |
402.22 |
| Feb 02 2023 |
4860 |
439.63 |
| Feb 02 2023 |
8100 |
402.22 |
| Jan 26 2023 |
4839 |
439.63 |
| Jan 26 2023 |
8084 |
402.22 |
| Jan 19 2023 |
4826 |
439.63 |
| Jan 19 2023 |
8069 |
402.22 |
| Jan 12 2023 |
4816 |
439.63 |
| Jan 12 2023 |
8069 |
402.22 |
| Jan 05 2023 |
4816 |
439.63 |
| Jan 05 2023 |
8071 |
402.22 |
| Dec 29 2022 |
4817 |
439.63 |
| Dec 29 2022 |
8071 |
402.22 |
| Dec 22 2022 |
4817 |
439.63 |
| Dec 22 2022 |
8071 |
402.22 |
| Dec 15 2022 |
4817 |
439.63 |
| Dec 15 2022 |
8067 |
402.22 |
| Dec 08 2022 |
4820 |
439.63 |
| Dec 08 2022 |
8063 |
402.22 |
| Dec 01 2022 |
4820 |
439.63 |
| Dec 01 2022 |
8063 |
402.22 |
| Nov 24 2022 |
4820 |
439.63 |
| Nov 24 2022 |
8063 |
402.22 |
| Nov 17 2022 |
4812 |
439.63 |
| Nov 17 2022 |
8053 |
402.22 |
| Nov 10 2022 |
4813 |
439.63 |
| Nov 10 2022 |
8054 |
402.22 |
| Nov 03 2022 |
4816 |
439.63 |
| Nov 03 2022 |
8033 |
402.22 |
| Oct 27 2022 |
4814 |
439.63 |
| Oct 27 2022 |
8028 |
402.22 |
| Oct 20 2022 |
4813 |
439.63 |
| Oct 20 2022 |
8032 |
402.22 |
| Oct 13 2022 |
4813 |
439.63 |
| Oct 13 2022 |
8023 |
402.22 |
| Oct 06 2022 |
4825 |
439.63 |
| Oct 06 2022 |
8022 |
402.22 |
| Sep 29 2022 |
4829 |
439.63 |
| Sep 29 2022 |
8022 |
402.22 |
| Sep 22 2022 |
4817 |
439.63 |
| Sep 22 2022 |
8011 |
402.22 |
| Sep 15 2022 |
4810 |
439.63 |
| Sep 15 2022 |
8002 |
402.22 |
| Sep 08 2022 |
4797 |
439.63 |
| Sep 08 2022 |
7970 |
402.22 |
| Sep 01 2022 |
4743 |
439.63 |
| Sep 01 2022 |
7873 |
402.22 |
| Aug 25 2022 |
4725 |
439.63 |
| Aug 25 2022 |
7810 |
402.22 |
| Aug 18 2022 |
4735 |
439.63 |
| Aug 18 2022 |
7757 |
402.22 |
| Aug 11 2022 |
5050 |
446.86 |
| Aug 11 2022 |
8081 |
409.74 |
| Aug 04 2022 |
5044 |
446.86 |
| Aug 04 2022 |
8060 |
409.74 |
| Jul 28 2022 |
4973 |
446.86 |
| Jul 28 2022 |
7956 |
409.74 |
| Jul 21 2022 |
4947 |
446.86 |
| Jul 21 2022 |
7865 |
409.74 |
| Jul 14 2022 |
4942 |
446.86 |
| Jul 14 2022 |
4330 |
402.45 |
| Jul 07 2022 |
4913 |
446.86 |
| Jul 07 2022 |
4205 |
402.45 |
| Jun 30 2022 |
1281 |
313.64 |
| Jun 23 2022 |
1281 |
313.64 |
| Jun 16 2022 |
1292 |
313.64 |
| Jun 09 2022 |
1311 |
313.64 |
| Jun 02 2022 |
1296 |
313.64 |
| May 26 2022 |
1288 |
313.64 |
| May 19 2022 |
1285 |
313.64 |
| May 12 2022 |
1273 |
313.64 |
