| Apr 21 2026 |
2837 |
248.07 |
| Apr 14 2026 |
2847 |
248.07 |
| Apr 07 2026 |
3304 |
248.07 |
| Mar 31 2026 |
3280 |
248.07 |
| Mar 24 2026 |
3288 |
248.07 |
| Mar 17 2026 |
3302 |
248.07 |
| Mar 10 2026 |
3303 |
248.07 |
| Mar 03 2026 |
3304 |
248.07 |
| Feb 24 2026 |
3374 |
248.07 |
| Feb 17 2026 |
3380 |
248.07 |
| Feb 10 2026 |
3380 |
248.07 |
| Feb 03 2026 |
3380 |
248.07 |
| Jan 27 2026 |
3381 |
248.07 |
| Jan 20 2026 |
3381 |
248.07 |
| Jan 13 2026 |
3381 |
248.07 |
| Jan 06 2026 |
3381 |
248.07 |
| Dec 30 2025 |
3381 |
248.07 |
| Dec 23 2025 |
3381 |
248.07 |
| Dec 16 2025 |
3381 |
248.07 |
| Dec 09 2025 |
3296 |
248.07 |
| Dec 02 2025 |
3274 |
248.07 |
| Nov 25 2025 |
3242 |
248.07 |
| Nov 18 2025 |
3240 |
248.07 |
| Nov 11 2025 |
3088 |
248.07 |
| Nov 04 2025 |
3091 |
248.07 |
| Oct 28 2025 |
3173 |
248.07 |
| Oct 21 2025 |
3159 |
248.07 |
| Oct 14 2025 |
3209 |
248.07 |
| Oct 07 2025 |
3226 |
248.07 |
| Sep 30 2025 |
3240 |
248.07 |
| Sep 23 2025 |
3239 |
248.07 |
| Sep 16 2025 |
3237 |
248.07 |
| Sep 09 2025 |
3290 |
248.07 |
| Sep 02 2025 |
2582 |
248.07 |
| Aug 26 2025 |
2582 |
248.07 |
| Aug 19 2025 |
2602 |
248.07 |
| Aug 12 2025 |
2675 |
248.07 |
| Aug 05 2025 |
2827 |
248.07 |
| Jul 29 2025 |
2851 |
248.07 |
| Jul 22 2025 |
2773 |
248.07 |
| Jul 15 2025 |
2863 |
248.07 |
| Jul 08 2025 |
2871 |
248.07 |
| Jul 01 2025 |
2842 |
248.07 |
| Jun 24 2025 |
2837 |
248.07 |
| Jun 17 2025 |
2877 |
248.07 |
| Jun 10 2025 |
2487 |
248.07 |
| Jun 03 2025 |
2487 |
248.07 |
| May 27 2025 |
2784 |
248.07 |
| May 20 2025 |
2336 |
248.07 |
| May 13 2025 |
2344 |
248.07 |
| May 06 2025 |
2356 |
248.07 |
| Mar 27 2024 |
2450 |
334.09 |
| Mar 21 2024 |
2437 |
334.09 |
| Mar 14 2024 |
2494 |
334.09 |
| Mar 07 2024 |
2492 |
334.09 |
| Feb 29 2024 |
2489 |
334.09 |
| Feb 22 2024 |
2493 |
334.09 |
| Feb 15 2024 |
2481 |
334.09 |
| Feb 08 2024 |
2445 |
334.09 |
| Feb 01 2024 |
2413 |
334.09 |
| Jan 25 2024 |
2371 |
334.09 |
| Jan 18 2024 |
2371 |
334.09 |
| Jan 11 2024 |
2368 |
334.09 |
| Jan 04 2024 |
2373 |
334.09 |
| Dec 28 2023 |
2368 |
334.09 |
| Dec 21 2023 |
2368 |
334.09 |
| Dec 14 2023 |
2346 |
334.09 |
| Dec 07 2023 |
2346 |
334.09 |
| Nov 30 2023 |
2351 |
334.09 |
| Nov 23 2023 |
2335 |
334.09 |
| Nov 16 2023 |
2313 |
334.09 |
| Nov 09 2023 |
2307 |
334.09 |
| Nov 02 2023 |
2306 |
334.09 |
| Oct 26 2023 |
2299 |
334.09 |
| Oct 19 2023 |
2286 |
334.09 |
| Oct 12 2023 |
2273 |
334.09 |
| Oct 05 2023 |
2180 |
334.09 |
| Sep 28 2023 |
2186 |
334.09 |
| Sep 21 2023 |
2141 |
334.09 |
| Sep 14 2023 |
2166 |
334.09 |
| Sep 07 2023 |
2195 |
334.09 |
| Aug 31 2023 |
2195 |
334.09 |
| Aug 24 2023 |
2191 |
334.09 |
| Aug 17 2023 |
2232 |
334.09 |
| Aug 10 2023 |
2281 |
334.09 |
| Aug 03 2023 |
2291 |
334.09 |
| Jul 27 2023 |
2277 |
334.09 |
| Jul 20 2023 |
2110 |
334.09 |
| Jul 13 2023 |
2131 |
334.09 |
| Jul 06 2023 |
2114 |
334.09 |
| Jun 29 2023 |
2112 |
334.09 |
| Jun 22 2023 |
2111 |
334.09 |
| Jun 15 2023 |
2096 |
334.09 |
| Jun 08 2023 |
2131 |
334.09 |
| Jun 01 2023 |
2111 |
334.09 |
| May 25 2023 |
2101 |
334.09 |
| May 18 2023 |
2037 |
334.09 |
| May 11 2023 |
2036 |
334.09 |
| May 04 2023 |
1952 |
334.09 |
| Apr 27 2023 |
2007 |
334.09 |
| Apr 20 2023 |
1980 |
334.09 |
| Apr 13 2023 |
1988 |
334.09 |
| Apr 06 2023 |
1948 |
334.09 |
| Mar 30 2023 |
1881 |
334.09 |
| Mar 23 2023 |
1887 |
334.09 |
| Mar 16 2023 |
1875 |
334.09 |
| Mar 09 2023 |
1851 |
334.09 |
| Mar 02 2023 |
1848 |
334.09 |
| Feb 23 2023 |
1839 |
334.09 |
| Feb 16 2023 |
1848 |
334.09 |
| Feb 09 2023 |
1825 |
334.09 |
| Feb 02 2023 |
1812 |
334.09 |
| Jan 26 2023 |
1805 |
334.09 |
| Jan 19 2023 |
1798 |
334.09 |
| Jan 12 2023 |
1798 |
334.09 |
| Jan 05 2023 |
1801 |
334.09 |
| Dec 29 2022 |
1802 |
334.09 |
| Dec 22 2022 |
1802 |
334.09 |
| Dec 15 2022 |
1806 |
334.09 |
| Dec 08 2022 |
1807 |
334.09 |
| Dec 01 2022 |
1807 |
334.09 |
| Nov 24 2022 |
1807 |
334.09 |
| Nov 17 2022 |
1808 |
334.09 |
| Nov 10 2022 |
1808 |
334.09 |
| Nov 03 2022 |
1808 |
334.09 |
| Oct 27 2022 |
1810 |
334.09 |
| Oct 20 2022 |
1820 |
334.09 |
| Oct 13 2022 |
1813 |
334.09 |
| Oct 06 2022 |
1799 |
334.09 |
| Sep 29 2022 |
1796 |
334.09 |
| Sep 22 2022 |
1795 |
334.09 |
| Sep 15 2022 |
1793 |
334.09 |
| Sep 08 2022 |
1776 |
334.09 |
| Sep 01 2022 |
1779 |
334.09 |
| Aug 25 2022 |
1771 |
334.09 |
| Aug 18 2022 |
1782 |
334.09 |
| Aug 11 2022 |
1720 |
334.09 |
| Aug 04 2022 |
1705 |
334.09 |
| Jul 28 2022 |
1696 |
334.09 |
| Jul 21 2022 |
1692 |
334.09 |
| Jul 14 2022 |
1708 |
334.09 |
| Jul 07 2022 |
1678 |
334.09 |
| Jun 30 2022 |
1676 |
334.09 |
| Jun 23 2022 |
1678 |
334.09 |
| Jun 16 2022 |
1692 |
334.09 |
| Jun 09 2022 |
1723 |
334.09 |
| Jun 02 2022 |
1710 |
334.09 |
| May 26 2022 |
1709 |
334.09 |
| May 19 2022 |
1708 |
334.09 |
| May 12 2022 |
1692 |
334.09 |
