| Mar 27 2024 |
2862 |
343.64 |
| Mar 21 2024 |
2845 |
343.64 |
| Mar 14 2024 |
2898 |
343.64 |
| Mar 07 2024 |
2902 |
343.64 |
| Feb 29 2024 |
2899 |
343.64 |
| Feb 22 2024 |
2907 |
343.64 |
| Feb 15 2024 |
2894 |
343.64 |
| Feb 08 2024 |
2855 |
343.64 |
| Feb 01 2024 |
2817 |
343.64 |
| Jan 25 2024 |
2772 |
343.64 |
| Jan 18 2024 |
2771 |
343.64 |
| Jan 11 2024 |
2767 |
343.64 |
| Jan 04 2024 |
2765 |
343.64 |
| Dec 28 2023 |
2758 |
343.64 |
| Dec 21 2023 |
2758 |
343.64 |
| Dec 14 2023 |
2736 |
343.64 |
| Dec 07 2023 |
2736 |
343.64 |
| Nov 30 2023 |
2741 |
343.64 |
| Nov 23 2023 |
2725 |
343.64 |
| Nov 16 2023 |
2701 |
343.64 |
| Nov 09 2023 |
2691 |
343.64 |
| Nov 02 2023 |
2690 |
343.64 |
| Oct 26 2023 |
2680 |
343.64 |
| Oct 19 2023 |
2664 |
343.64 |
| Oct 12 2023 |
2648 |
343.64 |
| Oct 05 2023 |
2540 |
343.64 |
| Sep 28 2023 |
2545 |
343.64 |
| Sep 21 2023 |
2497 |
343.64 |
| Sep 14 2023 |
2523 |
343.64 |
| Sep 07 2023 |
2554 |
343.64 |
| Aug 31 2023 |
2555 |
343.64 |
| Aug 24 2023 |
2541 |
343.64 |
| Aug 17 2023 |
2584 |
343.64 |
| Aug 10 2023 |
2630 |
343.64 |
| Aug 03 2023 |
2641 |
343.64 |
| Jul 27 2023 |
2624 |
343.64 |
| Jul 20 2023 |
2449 |
343.64 |
| Jul 13 2023 |
2476 |
343.64 |
| Jul 06 2023 |
2456 |
343.64 |
| Jun 29 2023 |
2457 |
343.64 |
| Jun 22 2023 |
2467 |
343.64 |
| Jun 15 2023 |
2447 |
343.64 |
| Jun 08 2023 |
2486 |
343.64 |
| Jun 01 2023 |
2467 |
343.64 |
| May 25 2023 |
2454 |
343.64 |
| May 18 2023 |
2391 |
343.64 |
| May 11 2023 |
2392 |
343.64 |
| May 04 2023 |
2280 |
343.64 |
| Apr 27 2023 |
2346 |
343.64 |
| Apr 20 2023 |
2326 |
343.64 |
| Apr 13 2023 |
2333 |
343.64 |
| Apr 06 2023 |
2286 |
343.64 |
| Mar 30 2023 |
2205 |
343.64 |
| Mar 23 2023 |
2212 |
343.64 |
| Mar 16 2023 |
2200 |
343.64 |
| Mar 09 2023 |
2172 |
343.64 |
| Mar 02 2023 |
2169 |
343.64 |
| Feb 23 2023 |
2158 |
343.64 |
| Feb 16 2023 |
2172 |
343.64 |
| Feb 09 2023 |
2126 |
343.64 |
| Feb 02 2023 |
2112 |
343.64 |
| Jan 26 2023 |
2102 |
343.64 |
| Jan 19 2023 |
2094 |
343.64 |
| Jan 12 2023 |
2092 |
343.64 |
| Jan 05 2023 |
2097 |
343.64 |
| Dec 29 2022 |
2098 |
343.64 |
| Dec 22 2022 |
2098 |
343.64 |
| Dec 15 2022 |
2102 |
343.64 |
| Dec 08 2022 |
2104 |
343.64 |
| Dec 01 2022 |
2104 |
343.64 |
| Nov 24 2022 |
2104 |
343.64 |
| Nov 17 2022 |
2104 |
343.64 |
| Nov 10 2022 |
2104 |
343.64 |
| Nov 03 2022 |
2105 |
343.64 |
| Oct 27 2022 |
2107 |
343.64 |
| Oct 20 2022 |
2118 |
343.64 |
| Oct 13 2022 |
2113 |
343.64 |
| Oct 06 2022 |
2098 |
343.64 |
| Sep 29 2022 |
2090 |
343.64 |
| Sep 22 2022 |
2088 |
343.64 |
| Sep 15 2022 |
2087 |
343.64 |
| Sep 08 2022 |
2069 |
343.64 |
| Sep 01 2022 |
2069 |
343.64 |
| Aug 25 2022 |
2062 |
343.64 |
| Aug 18 2022 |
2077 |
343.64 |
| Aug 11 2022 |
2007 |
343.64 |
| Aug 04 2022 |
1991 |
343.64 |
| Jul 28 2022 |
1983 |
343.64 |
| Jul 21 2022 |
1981 |
343.64 |
| Jul 14 2022 |
1998 |
343.64 |
| Jul 07 2022 |
1959 |
343.64 |
| Jun 30 2022 |
1957 |
343.64 |
| Jun 23 2022 |
1956 |
343.64 |
| Jun 16 2022 |
1963 |
343.64 |
| Jun 09 2022 |
1994 |
343.64 |
| Jun 02 2022 |
1986 |
343.64 |
| May 26 2022 |
1984 |
343.64 |
| May 19 2022 |
1977 |
343.64 |
| May 12 2022 |
1961 |
343.64 |
