Apr 16 2014 |
16218 |
443.55 |
Apr 16 2014 |
23432 |
443.55 |
Apr 09 2014 |
15198 |
431.69 |
Apr 09 2014 |
21974 |
431.69 |
Apr 02 2014 |
15368 |
431.69 |
Apr 02 2014 |
21612 |
431.69 |
Mar 26 2014 |
15668 |
431.69 |
Mar 26 2014 |
21553 |
431.69 |
Mar 19 2014 |
15794 |
431.69 |
Mar 19 2014 |
21534 |
431.69 |
Mar 12 2014 |
17406 |
447.39 |
Mar 12 2014 |
23910 |
447.39 |
Mar 05 2014 |
17408 |
447.39 |
Mar 05 2014 |
23784 |
447.39 |
Feb 26 2014 |
17428 |
447.39 |
Feb 26 2014 |
23737 |
447.39 |
Feb 19 2014 |
17445 |
447.39 |
Feb 19 2014 |
23783 |
447.39 |
Feb 12 2014 |
17441 |
447.39 |
Feb 12 2014 |
23732 |
447.39 |
Feb 05 2014 |
17587 |
447.39 |
Feb 05 2014 |
23844 |
447.39 |
Jan 29 2014 |
17712 |
447.39 |
Jan 29 2014 |
23859 |
447.39 |
Jan 22 2014 |
17667 |
447.39 |
Jan 22 2014 |
23759 |
447.39 |
Jan 15 2014 |
17713 |
447.39 |
Jan 15 2014 |
23804 |
447.39 |
Jan 08 2014 |
17737 |
447.39 |
Jan 08 2014 |
23725 |
447.39 |
Jan 01 2014 |
17743 |
447.39 |
Jan 01 2014 |
23729 |
447.39 |
Dec 25 2013 |
17743 |
447.39 |
Dec 25 2013 |
23733 |
447.39 |
Dec 18 2013 |
17743 |
447.39 |
Dec 18 2013 |
23733 |
447.39 |
Dec 11 2013 |
17743 |
447.39 |
Dec 11 2013 |
23734 |
447.39 |
Dec 04 2013 |
17743 |
447.39 |
Dec 04 2013 |
23735 |
447.39 |
Nov 27 2013 |
17743 |
447.39 |
Nov 27 2013 |
23735 |
447.39 |
Nov 20 2013 |
17743 |
447.39 |
Nov 20 2013 |
23736 |
447.39 |
Nov 13 2013 |
17745 |
447.39 |
Nov 13 2013 |
23737 |
447.39 |
Nov 06 2013 |
17745 |
447.39 |
Nov 06 2013 |
23737 |
447.39 |
Oct 30 2013 |
17743 |
447.39 |
Oct 30 2013 |
23735 |
447.39 |
Oct 23 2013 |
17744 |
447.39 |
Oct 23 2013 |
23731 |
447.39 |
Oct 16 2013 |
17707 |
447.39 |
Oct 16 2013 |
23706 |
447.39 |
Oct 09 2013 |
17706 |
447.39 |
Oct 09 2013 |
23545 |
447.39 |
Oct 02 2013 |
17699 |
447.39 |
Oct 02 2013 |
23593 |
447.39 |
Sep 25 2013 |
17613 |
447.39 |
Sep 25 2013 |
23533 |
447.39 |
Sep 18 2013 |
17514 |
447.39 |
Sep 18 2013 |
23320 |
447.39 |
Sep 11 2013 |
17419 |
447.39 |
Sep 11 2013 |
23154 |
447.39 |
Sep 04 2013 |
17395 |
447.39 |
Sep 04 2013 |
23299 |
447.39 |
Aug 28 2013 |
17372 |
447.39 |
Aug 28 2013 |
23229 |
447.39 |
Aug 21 2013 |
17450 |
447.39 |
Aug 21 2013 |
23370 |
447.39 |
Aug 14 2013 |
17551 |
447.39 |
Aug 14 2013 |
23091 |
447.39 |
Aug 07 2013 |
17766 |
447.39 |
Aug 07 2013 |
23334 |
447.39 |
Jul 31 2013 |
17919 |
447.39 |
Jul 31 2013 |
23609 |
447.39 |
Jul 24 2013 |
18085 |
447.39 |
Jul 24 2013 |
23732 |
447.39 |
Jul 17 2013 |
18166 |
447.39 |
Jul 17 2013 |
23832 |
447.39 |
Jul 10 2013 |
18352 |
447.39 |
Jul 10 2013 |
24095 |
447.39 |
Jul 03 2013 |
18512 |
447.39 |
Jul 03 2013 |
24101 |
447.39 |
Jun 26 2013 |
18820 |
447.39 |
Jun 26 2013 |
24304 |
447.39 |
Jun 19 2013 |
19003 |
447.39 |
Jun 19 2013 |
24278 |
447.39 |
Jun 12 2013 |
17862 |
436.78 |
Jun 12 2013 |
22925 |
436.78 |
Jun 05 2013 |
17624 |
436.78 |
Jun 05 2013 |
22730 |
436.78 |
May 29 2013 |
17644 |
436.78 |
May 29 2013 |
22716 |
436.78 |
May 22 2013 |
17926 |
436.78 |
May 22 2013 |
23155 |
436.78 |
May 15 2013 |
16815 |
426.26 |
May 15 2013 |
21545 |
426.26 |
May 08 2013 |
14365 |
403.95 |
May 08 2013 |
18197 |
403.95 |
May 01 2013 |
11981 |
379.59 |
May 01 2013 |
14885 |
379.59 |
Apr 24 2013 |
11961 |
379.59 |
Apr 24 2013 |
14846 |
379.59 |
Apr 17 2013 |
15522 |
413.74 |
Apr 17 2013 |
19680 |
413.74 |
Apr 10 2013 |
14769 |
408.73 |
Apr 10 2013 |
18822 |
408.73 |
Apr 03 2013 |
14690 |
408.73 |
Apr 03 2013 |
18799 |
408.73 |
Mar 27 2013 |
14695 |
408.73 |
Mar 27 2013 |
18895 |
408.73 |
Mar 20 2013 |
14469 |
408.73 |
Mar 20 2013 |
18842 |
408.73 |
Mar 13 2013 |
16757 |
393.65 |
Oct 19 2012 |
15815 |
439.54 |
Oct 19 2012 |
22998 |
443.22 |
Sep 23 2012 |
15703 |
439.54 |
Sep 23 2012 |
22795 |
443.22 |
Aug 31 2012 |
15314 |
439.54 |
Aug 31 2012 |
22272 |
443.22 |
Aug 24 2012 |
15132 |
439.54 |
Aug 24 2012 |
22073 |
443.22 |
Aug 10 2012 |
14596 |
439.54 |
Aug 10 2012 |
21491 |
443.22 |
Aug 03 2012 |
14349 |
439.54 |
Aug 03 2012 |
21222 |
443.22 |
Jul 27 2012 |
13911 |
439.54 |
Jul 27 2012 |
20817 |
443.22 |
Jul 06 2012 |
13217 |
439.54 |
Jul 06 2012 |
20214 |
443.22 |
Jun 22 2012 |
10690 |
420.04 |
Jun 22 2012 |
17426 |
427.58 |
Jun 15 2012 |
11099 |
426.47 |
Jun 15 2012 |
18696 |
434.22 |
Jun 08 2012 |
11078 |
426.47 |
Jun 08 2012 |
18535 |
434.22 |
Jun 01 2012 |
10575 |
426.47 |
Jun 01 2012 |
18309 |
434.22 |
May 25 2012 |
8808 |
426.47 |
May 25 2012 |
17107 |
434.22 |
May 18 2012 |
9226 |
432.71 |
May 18 2012 |
17884 |
439.22 |
May 11 2012 |
9931 |
449.29 |
May 11 2012 |
19411 |
453.28 |
May 04 2012 |
9259 |
443.05 |
May 04 2012 |
18318 |
447.49 |
Apr 27 2012 |
9823 |
462.92 |
Apr 27 2012 |
19791 |
467.81 |
Apr 13 2012 |
8221 |
469.58 |
Apr 13 2012 |
8083 |
446.46 |
Apr 13 2012 |
16908 |
452.62 |
Apr 06 2012 |
7412 |
469.58 |
Apr 06 2012 |
7614 |
446.46 |
Apr 06 2012 |
16498 |
452.62 |
Mar 27 2012 |
7272 |
469.58 |
Mar 27 2012 |
7316 |
446.46 |
Mar 27 2012 |
15885 |
449.46 |
Sep 23 2011 |
9057 |
441.52 |
Sep 23 2011 |
10347 |
469.58 |
Sep 23 2011 |
13303 |
445.53 |
Sep 16 2011 |
9179 |
444.96 |
Sep 16 2011 |
10329 |
469.58 |
Sep 16 2011 |
13537 |
449.06 |
Sep 10 2011 |
8991 |
444.96 |
Sep 10 2011 |
10117 |
469.58 |
Sep 10 2011 |
13246 |
449.06 |
Sep 02 2011 |
9958 |
469.58 |
Sep 02 2011 |
8936 |
444.96 |
Sep 02 2011 |
13122 |
449.06 |
Aug 26 2011 |
8931 |
444.96 |
Aug 26 2011 |
9934 |
469.58 |
Aug 26 2011 |
13105 |
449.06 |
Aug 19 2011 |
9744 |
469.58 |
Aug 19 2011 |
8582 |
444.96 |
Aug 19 2011 |
12253 |
449.06 |
Aug 12 2011 |
8383 |
444.96 |
Aug 12 2011 |
9689 |
469.58 |
Aug 12 2011 |
12093 |
449.06 |
Aug 05 2011 |
9642 |
469.58 |
Aug 05 2011 |
8271 |
444.96 |
Aug 05 2011 |
11968 |
449.06 |
Jul 29 2011 |
8193 |
444.96 |
Jul 29 2011 |
9569 |
469.58 |
Jul 29 2011 |
11857 |
449.06 |
Jul 22 2011 |
9168 |
469.58 |
Jul 22 2011 |
7396 |
439.45 |
Jul 22 2011 |
11080 |
444.96 |
Jul 15 2011 |
7012 |
439.45 |
Jul 15 2011 |
8717 |
469.58 |
Jul 15 2011 |
10595 |
444.96 |
Jul 08 2011 |
8336 |
469.58 |
Jul 08 2011 |
6265 |
439.45 |
Jul 08 2011 |
10020 |
444.96 |
Jul 01 2011 |
6698 |
469.58 |
Jul 01 2011 |
4413 |
433.18 |
Jul 01 2011 |
7681 |
439.45 |
Jun 17 2011 |
4084 |
436.41 |
Jun 17 2011 |
7263 |
436.41 |
Jun 10 2011 |
4379 |
436.41 |
Jun 10 2011 |
7380 |
436.41 |
Jun 03 2011 |
4039 |
436.41 |
Jun 03 2011 |
6942 |
436.41 |
May 29 2011 |
3964 |
436.41 |
May 29 2011 |
6991 |
436.41 |
May 06 2011 |
3570 |
432.97 |
May 06 2011 |
7351 |
444.81 |
Apr 22 2011 |
3518 |
408.12 |
Apr 22 2011 |
7518 |
438.31 |
Apr 01 2011 |
4226 |
408.12 |
Apr 01 2011 |
6342 |
408.12 |