| Mar 31 2026 |
2273 |
370.79 |
| Mar 31 2026 |
2616 |
370.79 |
| Mar 24 2026 |
2269 |
370.79 |
| Mar 24 2026 |
2585 |
370.79 |
| Mar 17 2026 |
1774 |
350.98 |
| Mar 17 2026 |
2231 |
370.79 |
| Mar 17 2026 |
2281 |
360.89 |
| Mar 10 2026 |
1732 |
350.98 |
| Mar 10 2026 |
2181 |
370.79 |
| Mar 10 2026 |
2241 |
360.89 |
| Mar 03 2026 |
2165 |
366.17 |
| Mar 03 2026 |
2164 |
370.79 |
| Mar 03 2026 |
4541 |
367.71 |
| Feb 24 2026 |
2116 |
366.17 |
| Feb 24 2026 |
2154 |
370.79 |
| Feb 24 2026 |
4423 |
367.71 |
| Feb 17 2026 |
2028 |
366.17 |
| Feb 17 2026 |
2135 |
370.79 |
| Feb 17 2026 |
4505 |
367.71 |
| Feb 10 2026 |
2093 |
366.17 |
| Feb 10 2026 |
2118 |
370.79 |
| Feb 10 2026 |
4548 |
367.71 |
| Feb 03 2026 |
2093 |
366.17 |
| Feb 03 2026 |
2124 |
370.79 |
| Feb 03 2026 |
4558 |
367.71 |
| Jan 27 2026 |
2097 |
366.17 |
| Jan 27 2026 |
2111 |
370.79 |
| Jan 27 2026 |
4576 |
367.71 |
| Jan 20 2026 |
2124 |
366.17 |
| Jan 20 2026 |
2096 |
370.79 |
| Jan 20 2026 |
4602 |
367.71 |
| Jan 13 2026 |
2124 |
366.17 |
| Jan 13 2026 |
2097 |
370.79 |
| Jan 13 2026 |
4612 |
367.71 |
| Jan 06 2026 |
2124 |
366.17 |
| Jan 06 2026 |
2096 |
370.79 |
| Jan 06 2026 |
4610 |
367.71 |
| Dec 30 2025 |
2124 |
366.17 |
| Dec 30 2025 |
2093 |
370.79 |
| Dec 30 2025 |
4617 |
367.71 |
| Dec 23 2025 |
2117 |
366.17 |
| Dec 23 2025 |
2093 |
370.79 |
| Dec 23 2025 |
4610 |
367.71 |
| Dec 16 2025 |
2119 |
366.17 |
| Dec 16 2025 |
2093 |
370.79 |
| Dec 16 2025 |
4619 |
367.71 |
| Dec 09 2025 |
2119 |
366.17 |
| Dec 09 2025 |
2093 |
370.79 |
| Dec 09 2025 |
4619 |
367.71 |
| Dec 02 2025 |
2119 |
366.17 |
| Dec 02 2025 |
2094 |
370.79 |
| Dec 02 2025 |
4619 |
367.71 |
| Nov 25 2025 |
2119 |
366.17 |
| Nov 25 2025 |
2094 |
370.79 |
| Nov 25 2025 |
4619 |
367.71 |
| Nov 18 2025 |
2119 |
366.17 |
| Nov 18 2025 |
2094 |
370.79 |
| Nov 18 2025 |
4619 |
367.71 |
| Nov 11 2025 |
2119 |
366.17 |
| Nov 11 2025 |
2081 |
370.79 |
| Nov 11 2025 |
4616 |
367.71 |
| Nov 04 2025 |
2119 |
366.17 |
| Nov 04 2025 |
2081 |
370.79 |
| Nov 04 2025 |
4617 |
367.71 |
| Oct 28 2025 |
2117 |
366.17 |
| Oct 28 2025 |
2082 |
370.79 |
| Oct 28 2025 |
4628 |
367.71 |
| Oct 21 2025 |
2227 |
366.17 |
| Oct 21 2025 |
2082 |
370.79 |
| Oct 21 2025 |
4631 |
367.71 |
| Oct 14 2025 |
2227 |
366.17 |
| Oct 14 2025 |
2091 |
370.79 |
| Oct 14 2025 |
4632 |
367.71 |
| Oct 07 2025 |
2170 |
366.17 |
| Oct 07 2025 |
2093 |
370.79 |
| Oct 07 2025 |
4625 |
367.71 |
| Sep 30 2025 |
2184 |
366.17 |
| Sep 30 2025 |
2089 |
370.79 |
| Sep 30 2025 |
4628 |
367.71 |
| Sep 23 2025 |
2180 |
366.17 |
| Sep 23 2025 |
2093 |
370.79 |
| Sep 23 2025 |
4649 |
367.71 |
| Sep 16 2025 |
2178 |
366.17 |
| Sep 16 2025 |
1992 |
370.79 |
| Sep 16 2025 |
4655 |
367.71 |
| Sep 09 2025 |
2085 |
366.17 |
| Sep 09 2025 |
2587 |
394.88 |
| Sep 09 2025 |
5153 |
380.52 |
| Sep 02 2025 |
2128 |
366.17 |
| Sep 02 2025 |
2614 |
394.88 |
| Sep 02 2025 |
5091 |
380.52 |
| Aug 26 2025 |
2159 |
366.17 |
| Aug 26 2025 |
2613 |
394.88 |
| Aug 26 2025 |
5177 |
380.52 |
| Aug 19 2025 |
2085 |
366.17 |
| Aug 19 2025 |
2628 |
394.88 |
| Aug 19 2025 |
5176 |
380.52 |
| Aug 12 2025 |
2090 |
366.17 |
| Aug 12 2025 |
4778 |
394.88 |
| Aug 12 2025 |
5180 |
380.52 |
| Aug 05 2025 |
2085 |
366.17 |
| Aug 05 2025 |
4769 |
394.88 |
| Aug 05 2025 |
5212 |
380.52 |
| Jul 29 2025 |
2082 |
366.17 |
| Jul 29 2025 |
4828 |
394.88 |
| Jul 29 2025 |
5188 |
380.52 |
| Jul 22 2025 |
2103 |
366.17 |
| Jul 22 2025 |
4800 |
394.88 |
| Jul 22 2025 |
5280 |
380.52 |
| Jul 15 2025 |
2100 |
366.17 |
| Jul 15 2025 |
4745 |
394.88 |
| Jul 15 2025 |
5266 |
380.52 |
| Jul 08 2025 |
1929 |
371.16 |
| Jul 08 2025 |
4815 |
394.88 |
| Jul 08 2025 |
5311 |
380.65 |
| Jul 01 2025 |
2047 |
375.66 |
| Jul 01 2025 |
5108 |
394.88 |
| Jul 01 2025 |
5053 |
374.69 |
| Jun 24 2025 |
2049 |
375.66 |
| Jun 24 2025 |
4851 |
394.88 |
| Jun 24 2025 |
5055 |
374.69 |
| Jun 17 2025 |
2044 |
375.66 |
| Jun 17 2025 |
4880 |
394.88 |
| Jun 17 2025 |
5073 |
374.69 |
| Jun 10 2025 |
2041 |
375.66 |
| Jun 10 2025 |
4906 |
394.88 |
| Jun 10 2025 |
5069 |
374.69 |
| Jun 03 2025 |
1990 |
375.66 |
| Jun 03 2025 |
4836 |
394.88 |
| Jun 03 2025 |
5055 |
374.69 |
| May 27 2025 |
1966 |
375.66 |
| May 27 2025 |
4876 |
394.88 |
| May 27 2025 |
5039 |
374.69 |
| May 20 2025 |
2000 |
375.66 |
| May 20 2025 |
4767 |
394.88 |
| May 20 2025 |
5109 |
374.69 |
| May 13 2025 |
1996 |
375.66 |
| May 13 2025 |
4750 |
394.88 |
| May 13 2025 |
5154 |
374.69 |
| May 06 2025 |
1944 |
375.66 |
| May 06 2025 |
3856 |
381.43 |
| May 06 2025 |
4854 |
368.15 |
| Apr 29 2025 |
2040 |
375.66 |
| Apr 29 2025 |
3896 |
381.43 |
| Apr 29 2025 |
4937 |
368.15 |
| Apr 22 2025 |
2049 |
375.66 |
| Apr 22 2025 |
3903 |
381.43 |
| Apr 22 2025 |
4968 |
368.15 |
| Apr 15 2025 |
2322 |
387.19 |
| Apr 15 2025 |
3899 |
381.43 |
| Apr 15 2025 |
4991 |
368.15 |
| Apr 08 2025 |
2369 |
387.19 |
| Apr 08 2025 |
4174 |
391.06 |
| Apr 08 2025 |
5149 |
370.26 |
| Apr 01 2025 |
2414 |
387.19 |
| Apr 01 2025 |
4175 |
391.06 |
| Apr 01 2025 |
5132 |
370.26 |
| Mar 25 2025 |
2986 |
418.97 |
| Mar 25 2025 |
4158 |
391.06 |
| Mar 25 2025 |
5560 |
381.48 |
| Mar 18 2025 |
3027 |
418.97 |
| Mar 18 2025 |
4207 |
391.06 |
| Mar 18 2025 |
5598 |
381.48 |
| Mar 11 2025 |
3015 |
418.97 |
| Mar 11 2025 |
4165 |
391.06 |
| Mar 11 2025 |
5560 |
381.48 |
| Mar 04 2025 |
3067 |
418.97 |
| Mar 04 2025 |
4185 |
391.06 |
| Mar 04 2025 |
5582 |
381.48 |
| Feb 25 2025 |
3016 |
418.97 |
| Feb 25 2025 |
4151 |
391.06 |
| Feb 25 2025 |
5556 |
381.48 |
| Feb 18 2025 |
3041 |
418.97 |
| Feb 18 2025 |
4163 |
391.06 |
| Feb 18 2025 |
5577 |
381.48 |
| Feb 11 2025 |
3144 |
418.97 |
| Feb 11 2025 |
4164 |
391.06 |
| Feb 11 2025 |
5584 |
381.48 |
| Feb 04 2025 |
3361 |
433.79 |
| Feb 04 2025 |
4142 |
391.06 |
| Feb 04 2025 |
5558 |
381.48 |
| Jan 29 2025 |
3406 |
433.79 |
| Jan 29 2025 |
4125 |
391.06 |
| Jan 29 2025 |
5545 |
381.48 |
| Jan 22 2025 |
3437 |
433.79 |
| Jan 22 2025 |
4145 |
391.06 |
| Jan 22 2025 |
5554 |
381.48 |
| Jan 15 2025 |
3440 |
433.79 |
| Jan 15 2025 |
4138 |
391.06 |
| Jan 15 2025 |
5549 |
381.48 |
| Jan 08 2025 |
3440 |
433.79 |
| Jan 08 2025 |
4121 |
391.06 |
| Jan 08 2025 |
5511 |
381.48 |
| Jan 01 2025 |
3440 |
433.79 |
| Jan 01 2025 |
4129 |
391.06 |
| Jan 01 2025 |
5513 |
381.48 |
| Dec 25 2024 |
3440 |
433.79 |
| Dec 25 2024 |
4117 |
391.06 |
| Dec 25 2024 |
5502 |
381.48 |
| Dec 18 2024 |
3403 |
433.79 |
| Dec 18 2024 |
4117 |
391.06 |
| Dec 18 2024 |
5495 |
381.48 |
| Dec 11 2024 |
3403 |
433.79 |
| Dec 11 2024 |
4116 |
391.06 |
| Dec 11 2024 |
5491 |
381.48 |
| Dec 04 2024 |
3403 |
433.79 |
| Dec 04 2024 |
4117 |
391.06 |
| Dec 04 2024 |
5493 |
381.48 |
| Nov 27 2024 |
3403 |
433.79 |
| Nov 27 2024 |
4117 |
391.06 |
| Nov 27 2024 |
5493 |
381.48 |
| Nov 20 2024 |
3403 |
433.79 |
| Nov 20 2024 |
4116 |
391.06 |
| Nov 20 2024 |
5492 |
381.48 |
| Nov 13 2024 |
3402 |
433.79 |
| Nov 13 2024 |
4113 |
391.06 |
| Nov 13 2024 |
5488 |
381.48 |
| Nov 06 2024 |
3371 |
433.79 |
| Nov 06 2024 |
4115 |
391.06 |
| Nov 06 2024 |
5483 |
381.48 |
| Oct 30 2024 |
3351 |
433.79 |
| Oct 30 2024 |
4086 |
391.06 |
| Oct 30 2024 |
5463 |
381.48 |
| Oct 23 2024 |
3351 |
433.79 |
| Oct 23 2024 |
4092 |
391.06 |
| Oct 23 2024 |
5715 |
381.48 |
| Oct 16 2024 |
3349 |
433.79 |
| Oct 16 2024 |
4092 |
391.06 |
| Oct 16 2024 |
5722 |
381.48 |
| Oct 09 2024 |
3387 |
433.79 |
| Oct 09 2024 |
4074 |
391.06 |
| Oct 09 2024 |
5725 |
381.48 |
| Oct 02 2024 |
3377 |
433.79 |
| Oct 02 2024 |
4070 |
391.06 |
| Oct 02 2024 |
5717 |
381.48 |
| Sep 25 2024 |
3290 |
433.79 |
| Sep 25 2024 |
4055 |
391.06 |
| Sep 25 2024 |
5711 |
381.48 |
| Sep 18 2024 |
3310 |
433.79 |
| Sep 18 2024 |
4039 |
391.06 |
| Sep 18 2024 |
5660 |
381.48 |
| Sep 11 2024 |
3299 |
433.79 |
| Sep 11 2024 |
4165 |
397.82 |
| Sep 11 2024 |
5666 |
381.48 |
| Sep 04 2024 |
3201 |
433.79 |
| Sep 04 2024 |
4116 |
397.82 |
| Sep 04 2024 |
5581 |
381.48 |
| Aug 28 2024 |
3204 |
433.79 |
| Aug 28 2024 |
4109 |
397.82 |
| Aug 28 2024 |
5626 |
381.48 |
| Aug 21 2024 |
3230 |
433.79 |
| Aug 21 2024 |
4145 |
397.82 |
| Aug 21 2024 |
5682 |
381.48 |
| Aug 14 2024 |
3236 |
433.79 |
| Aug 14 2024 |
3748 |
384.97 |
| Aug 14 2024 |
5446 |
379.33 |
| Aug 07 2024 |
3442 |
451.19 |
| Aug 07 2024 |
3742 |
384.97 |
| Aug 07 2024 |
5701 |
384.97 |
| Jul 31 2024 |
3557 |
456.49 |
| Jul 31 2024 |
3717 |
384.97 |
| Jul 31 2024 |
5699 |
384.97 |
| Jul 24 2024 |
3507 |
456.49 |
| Jul 24 2024 |
3771 |
384.97 |
| Jul 24 2024 |
5636 |
384.97 |
| Jul 17 2024 |
3534 |
456.49 |
| Jul 17 2024 |
3733 |
380.3 |
| Jul 17 2024 |
5503 |
380.3 |
| Jul 10 2024 |
3581 |
456.49 |
| Jul 10 2024 |
3680 |
380.3 |
| Jul 10 2024 |
5432 |
380.3 |
| Jul 03 2024 |
3540 |
456.49 |
| Jul 03 2024 |
3696 |
380.3 |
| Jul 03 2024 |
5468 |
380.3 |
| Jun 26 2024 |
3545 |
456.49 |
| Jun 26 2024 |
3602 |
380.3 |
| Jun 26 2024 |
5430 |
380.3 |
| Jun 19 2024 |
3451 |
456.49 |
| Jun 19 2024 |
3725 |
380.3 |
| Jun 19 2024 |
5492 |
380.3 |
| Jun 12 2024 |
3464 |
456.49 |
| Jun 12 2024 |
3691 |
380.3 |
| Jun 12 2024 |
5464 |
380.3 |
| Jun 05 2024 |
3470 |
456.49 |
| Jun 05 2024 |
3697 |
380.3 |
| Jun 05 2024 |
5504 |
380.3 |
| May 29 2024 |
3503 |
456.49 |
| May 29 2024 |
3698 |
380.3 |
| May 29 2024 |
5519 |
380.3 |
| May 22 2024 |
3433 |
456.49 |
| May 22 2024 |
4198 |
399.76 |
| May 22 2024 |
6019 |
391.21 |
| May 15 2024 |
3435 |
456.49 |
| May 15 2024 |
4427 |
409.95 |
| May 15 2024 |
6378 |
404.32 |
| May 08 2024 |
3397 |
464.22 |
| May 08 2024 |
4501 |
414.61 |
| May 08 2024 |
6287 |
403.41 |
| May 01 2024 |
3437 |
464.22 |
| May 01 2024 |
4521 |
414.61 |
| May 01 2024 |
6417 |
403.41 |
| Apr 24 2024 |
5571 |
443.35 |
| Apr 24 2024 |
6520 |
408.05 |
| Apr 24 2024 |
9175 |
403.41 |
| Apr 17 2024 |
5828 |
443.35 |
| Apr 17 2024 |
6475 |
408.05 |
| Apr 17 2024 |
9350 |
403.41 |
| Apr 10 2024 |
5794 |
443.35 |
| Apr 10 2024 |
6472 |
408.05 |
| Apr 10 2024 |
9325 |
403.41 |
| Apr 03 2024 |
5840 |
443.35 |
| Apr 03 2024 |
6454 |
408.05 |
| Apr 03 2024 |
9332 |
403.41 |
| Mar 27 2024 |
5933 |
443.35 |
| Mar 27 2024 |
6432 |
408.05 |
| Mar 27 2024 |
9337 |
403.41 |
| Mar 21 2024 |
5979 |
443.35 |
| Mar 21 2024 |
6461 |
408.05 |
| Mar 21 2024 |
9369 |
403.41 |
| Mar 14 2024 |
5891 |
446.94 |
| Mar 14 2024 |
6429 |
408.05 |
| Mar 14 2024 |
9263 |
403.41 |
| Mar 07 2024 |
5911 |
446.94 |
| Mar 07 2024 |
6469 |
408.05 |
| Mar 07 2024 |
9293 |
403.41 |
| Feb 29 2024 |
6035 |
446.94 |
| Feb 29 2024 |
6477 |
408.05 |
| Feb 29 2024 |
9354 |
403.41 |
| Feb 22 2024 |
6001 |
446.94 |
| Feb 22 2024 |
6453 |
408.05 |
| Feb 22 2024 |
9310 |
403.41 |
| Feb 15 2024 |
6012 |
446.94 |
| Feb 15 2024 |
6465 |
408.05 |
| Feb 15 2024 |
9282 |
403.41 |
| Feb 08 2024 |
5737 |
437.28 |
| Feb 08 2024 |
6464 |
408.05 |
| Feb 08 2024 |
9236 |
403.41 |
| Feb 01 2024 |
5552 |
437.28 |
| Feb 01 2024 |
6499 |
408.05 |
| Feb 01 2024 |
9126 |
403.41 |
| Jan 25 2024 |
5523 |
437.28 |
| Jan 25 2024 |
6500 |
408.05 |
| Jan 25 2024 |
9110 |
403.41 |
| Jan 18 2024 |
5523 |
437.28 |
| Jan 18 2024 |
6502 |
408.05 |
| Jan 18 2024 |
9108 |
403.41 |
| Jan 11 2024 |
5523 |
437.28 |
| Jan 11 2024 |
6506 |
408.05 |
| Jan 11 2024 |
9109 |
403.41 |
| Jan 04 2024 |
5523 |
437.28 |
| Jan 04 2024 |
6506 |
408.05 |
| Jan 04 2024 |
9100 |
403.41 |
| Dec 28 2023 |
5523 |
437.28 |
| Dec 28 2023 |
6509 |
408.05 |
| Dec 28 2023 |
9096 |
403.41 |
| Dec 21 2023 |
5523 |
437.28 |
| Dec 21 2023 |
6509 |
408.05 |
| Dec 21 2023 |
9096 |
403.41 |
| Dec 14 2023 |
5523 |
437.28 |
| Dec 14 2023 |
6507 |
408.05 |
| Dec 14 2023 |
9094 |
403.41 |
| Dec 07 2023 |
5523 |
437.28 |
| Dec 07 2023 |
6507 |
408.05 |
| Dec 07 2023 |
9095 |
403.41 |
| Nov 30 2023 |
5508 |
437.28 |
| Nov 30 2023 |
6502 |
408.05 |
| Nov 30 2023 |
9095 |
403.41 |
| Nov 23 2023 |
5507 |
437.28 |
| Nov 23 2023 |
6502 |
408.05 |
| Nov 23 2023 |
9092 |
403.41 |
| Nov 16 2023 |
5507 |
437.28 |
| Nov 16 2023 |
6501 |
408.05 |
| Nov 16 2023 |
9088 |
403.41 |
| Nov 09 2023 |
5507 |
437.28 |
| Nov 09 2023 |
6906 |
420 |
| Nov 09 2023 |
9550 |
411.14 |
| Nov 02 2023 |
5507 |
437.28 |
| Nov 02 2023 |
6906 |
420 |
| Nov 02 2023 |
9550 |
411.14 |
| Oct 26 2023 |
5409 |
437.28 |
| Oct 26 2023 |
6926 |
420 |
| Oct 26 2023 |
9516 |
411.14 |
| Oct 19 2023 |
5448 |
437.28 |
| Oct 19 2023 |
6925 |
420 |
| Oct 19 2023 |
9476 |
411.14 |
| Oct 12 2023 |
5446 |
437.28 |
| Oct 12 2023 |
6932 |
420 |
| Oct 12 2023 |
9473 |
411.14 |
| Oct 05 2023 |
5439 |
437.28 |
| Oct 05 2023 |
6932 |
420 |
| Oct 05 2023 |
9340 |
411.14 |
| Sep 28 2023 |
5565 |
437.28 |
| Sep 28 2023 |
6927 |
420 |
| Sep 28 2023 |
9450 |
411.14 |
| Sep 21 2023 |
5546 |
437.28 |
| Sep 21 2023 |
6926 |
420 |
| Sep 21 2023 |
9437 |
411.14 |
| Sep 14 2023 |
5611 |
437.28 |
| Sep 14 2023 |
6936 |
420 |
| Sep 14 2023 |
9474 |
411.14 |
| Sep 07 2023 |
5646 |
437.28 |
| Sep 07 2023 |
6954 |
420 |
| Sep 07 2023 |
9502 |
411.14 |
| Aug 31 2023 |
5644 |
437.28 |
| Aug 31 2023 |
7029 |
420 |
| Aug 31 2023 |
9540 |
411.14 |
| Aug 24 2023 |
5675 |
437.28 |
| Aug 24 2023 |
6988 |
420 |
| Aug 24 2023 |
9446 |
411.14 |
| Aug 17 2023 |
5923 |
447.49 |
| Aug 17 2023 |
7021 |
420 |
| Aug 17 2023 |
9641 |
413.64 |
| Aug 10 2023 |
5943 |
447.49 |
| Aug 10 2023 |
7007 |
420 |
| Aug 10 2023 |
9661 |
413.64 |
| Aug 03 2023 |
5885 |
447.49 |
| Aug 03 2023 |
6980 |
420 |
| Aug 03 2023 |
9634 |
413.64 |
| Jul 27 2023 |
5919 |
447.49 |
| Jul 27 2023 |
7539 |
436.04 |
| Jul 27 2023 |
10150 |
422.57 |
| Jul 20 2023 |
5960 |
447.49 |
| Jul 20 2023 |
7592 |
436.04 |
| Jul 20 2023 |
10094 |
422.57 |
| Jul 13 2023 |
5934 |
447.49 |
| Jul 13 2023 |
7585 |
436.04 |
| Jul 13 2023 |
10110 |
422.57 |
| Jul 06 2023 |
6003 |
447.49 |
| Jul 06 2023 |
7590 |
436.04 |
| Jul 06 2023 |
10135 |
422.57 |
| Jun 29 2023 |
5973 |
447.49 |
| Jun 29 2023 |
7539 |
436.04 |
| Jun 29 2023 |
10114 |
422.57 |
| Jun 22 2023 |
5989 |
447.49 |
| Jun 22 2023 |
7841 |
445.07 |
| Jun 22 2023 |
10766 |
434.32 |
| Jun 15 2023 |
5981 |
447.49 |
| Jun 15 2023 |
7883 |
445.07 |
| Jun 15 2023 |
10810 |
434.32 |
| Jun 08 2023 |
6029 |
447.49 |
| Jun 08 2023 |
7885 |
445.07 |
| Jun 08 2023 |
10876 |
434.32 |
| Jun 01 2023 |
6122 |
447.49 |
| Jun 01 2023 |
7985 |
452.79 |
| Jun 01 2023 |
11278 |
441.72 |
| May 25 2023 |
6044 |
447.49 |
| May 25 2023 |
7926 |
452.79 |
| May 25 2023 |
11183 |
441.72 |
| May 18 2023 |
5820 |
439.6 |
| May 18 2023 |
7839 |
452.79 |
| May 18 2023 |
10948 |
438.1 |
| May 11 2023 |
5769 |
439.6 |
| May 11 2023 |
7820 |
452.79 |
| May 11 2023 |
10936 |
438.1 |
| May 04 2023 |
5626 |
439.6 |
| May 04 2023 |
7736 |
452.79 |
| May 04 2023 |
10780 |
438.1 |
| Apr 27 2023 |
5548 |
439.6 |
| Apr 27 2023 |
7676 |
451.75 |
| Apr 27 2023 |
10674 |
438.41 |
| Apr 20 2023 |
5674 |
447.49 |
| Apr 20 2023 |
7589 |
451.75 |
| Apr 20 2023 |
10637 |
439.06 |
| Apr 13 2023 |
5640 |
447.49 |
| Apr 13 2023 |
7618 |
454.07 |
| Apr 13 2023 |
10726 |
441.49 |
| Apr 06 2023 |
5770 |
457.62 |
| Apr 06 2023 |
7609 |
454.07 |
| Apr 06 2023 |
10806 |
444.77 |
| Mar 30 2023 |
5980 |
471.9 |
| Mar 30 2023 |
5742 |
456.98 |
| Mar 30 2023 |
11372 |
458.24 |
| Mar 23 2023 |
5911 |
471.9 |
| Mar 23 2023 |
5752 |
456.98 |
| Mar 23 2023 |
11314 |
458.24 |
| Mar 16 2023 |
5853 |
471.9 |
| Mar 16 2023 |
5705 |
456.98 |
| Mar 16 2023 |
11254 |
458.24 |
| Mar 09 2023 |
5787 |
479.21 |
| Mar 09 2023 |
5708 |
456.98 |
| Mar 09 2023 |
11357 |
464.92 |
| Mar 02 2023 |
5752 |
479.21 |
| Mar 02 2023 |
5641 |
456.98 |
| Mar 02 2023 |
11314 |
464.92 |
| Feb 23 2023 |
5774 |
479.21 |
| Feb 23 2023 |
5640 |
456.98 |
| Feb 23 2023 |
11321 |
464.92 |
| Feb 16 2023 |
5675 |
479.21 |
| Feb 16 2023 |
5640 |
456.98 |
| Feb 16 2023 |
11203 |
464.92 |
| Feb 09 2023 |
5676 |
479.21 |
| Feb 09 2023 |
5636 |
456.98 |
| Feb 09 2023 |
11190 |
464.92 |
| Feb 02 2023 |
5697 |
479.21 |
| Feb 02 2023 |
5621 |
456.98 |
| Feb 02 2023 |
11173 |
464.92 |
| Jan 26 2023 |
5695 |
479.21 |
| Jan 26 2023 |
5593 |
456.98 |
| Jan 26 2023 |
11151 |
464.92 |
| Jan 19 2023 |
5695 |
479.21 |
| Jan 19 2023 |
5576 |
456.98 |
| Jan 19 2023 |
11141 |
464.92 |
| Jan 12 2023 |
5695 |
479.21 |
| Jan 12 2023 |
5565 |
456.98 |
| Jan 12 2023 |
11141 |
464.92 |
| Jan 05 2023 |
5695 |
479.21 |
| Jan 05 2023 |
5565 |
456.98 |
| Jan 05 2023 |
11143 |
464.92 |
| Dec 29 2022 |
5695 |
479.21 |
| Dec 29 2022 |
5566 |
456.98 |
| Dec 29 2022 |
11143 |
464.92 |
| Dec 22 2022 |
5695 |
479.21 |
| Dec 22 2022 |
5566 |
456.98 |
| Dec 22 2022 |
11143 |
464.92 |
| Dec 15 2022 |
5655 |
479.21 |
| Dec 15 2022 |
5565 |
456.98 |
| Dec 15 2022 |
11115 |
464.92 |
| Dec 08 2022 |
5655 |
479.21 |
| Dec 08 2022 |
5568 |
456.98 |
| Dec 08 2022 |
11109 |
464.92 |
| Dec 01 2022 |
5655 |
479.21 |
| Dec 01 2022 |
5568 |
456.98 |
| Dec 01 2022 |
11109 |
464.92 |
| Nov 24 2022 |
5655 |
479.21 |
| Nov 24 2022 |
5568 |
456.98 |
| Nov 24 2022 |
11111 |
464.92 |
| Nov 17 2022 |
5624 |
479.21 |
| Nov 17 2022 |
5560 |
456.98 |
| Nov 17 2022 |
11091 |
464.92 |
| Nov 10 2022 |
5625 |
479.21 |
| Nov 10 2022 |
5561 |
456.98 |
| Nov 10 2022 |
11092 |
464.92 |
| Nov 03 2022 |
5575 |
476.42 |
| Nov 03 2022 |
5561 |
456.98 |
| Nov 03 2022 |
11081 |
465.24 |
| Oct 27 2022 |
5575 |
476.42 |
| Oct 27 2022 |
5560 |
456.98 |
| Oct 27 2022 |
11069 |
465.24 |
| Oct 20 2022 |
5586 |
476.42 |
| Oct 20 2022 |
5559 |
456.98 |
| Oct 20 2022 |
11082 |
465.24 |
| Oct 13 2022 |
5580 |
476.42 |
| Oct 13 2022 |
5559 |
456.98 |
| Oct 13 2022 |
11055 |
465.24 |
| Oct 06 2022 |
5588 |
476.42 |
| Oct 06 2022 |
5574 |
456.98 |
| Oct 06 2022 |
11059 |
465.24 |
| Sep 29 2022 |
5578 |
476.42 |
| Sep 29 2022 |
5581 |
456.98 |
| Sep 29 2022 |
11066 |
465.24 |
| Sep 22 2022 |
5561 |
476.42 |
| Sep 22 2022 |
5568 |
456.98 |
| Sep 22 2022 |
11051 |
465.24 |
| Sep 15 2022 |
5553 |
476.42 |
| Sep 15 2022 |
5559 |
456.98 |
| Sep 15 2022 |
11042 |
465.24 |
| Sep 08 2022 |
5570 |
476.42 |
| Sep 08 2022 |
5545 |
456.98 |
| Sep 08 2022 |
11016 |
465.24 |
| Sep 01 2022 |
5521 |
476.42 |
| Sep 01 2022 |
5488 |
456.98 |
| Sep 01 2022 |
10887 |
465.24 |
| Aug 25 2022 |
5465 |
476.42 |
| Aug 25 2022 |
5471 |
456.98 |
| Aug 25 2022 |
10810 |
465.24 |
| Aug 18 2022 |
6796 |
478.23 |
| Aug 18 2022 |
5483 |
456.98 |
| Aug 18 2022 |
10720 |
464.06 |
| Aug 11 2022 |
6801 |
478.23 |
| Aug 11 2022 |
5476 |
456.98 |
| Aug 11 2022 |
10631 |
464.06 |
| Aug 04 2022 |
6790 |
478.23 |
| Aug 04 2022 |
5475 |
456.98 |
| Aug 04 2022 |
10608 |
464.06 |
| Jul 28 2022 |
6744 |
478.23 |
| Jul 28 2022 |
5402 |
456.98 |
| Jul 28 2022 |
10487 |
464.06 |
| Jul 21 2022 |
6649 |
478.23 |
| Jul 21 2022 |
5370 |
456.98 |
| Jul 21 2022 |
10387 |
464.06 |
| Jul 14 2022 |
6652 |
478.23 |
| Jul 14 2022 |
5373 |
456.98 |
| Jul 14 2022 |
10357 |
464.06 |
| Jul 07 2022 |
6640 |
478.23 |
| Jul 07 2022 |
5341 |
456.98 |
| Jul 07 2022 |
10271 |
464.06 |
| Jun 30 2022 |
6625 |
478.23 |
| Jun 30 2022 |
5345 |
456.98 |
| Jun 30 2022 |
10241 |
464.06 |
| Jun 23 2022 |
6610 |
478.23 |
| Jun 23 2022 |
5379 |
456.98 |
| Jun 23 2022 |
10220 |
464.06 |
| Jun 16 2022 |
6540 |
478.23 |
| Jun 16 2022 |
5350 |
456.98 |
| Jun 16 2022 |
9999 |
464.06 |
| Jun 09 2022 |
6425 |
478.23 |
| Jun 09 2022 |
5336 |
456.98 |
| Jun 09 2022 |
9848 |
464.06 |
| Jun 02 2022 |
6353 |
478.23 |
| Jun 02 2022 |
5279 |
456.98 |
| Jun 02 2022 |
9582 |
464.06 |
| May 26 2022 |
6318 |
478.23 |
| May 26 2022 |
5227 |
456.98 |
| May 26 2022 |
9420 |
464.06 |
| May 19 2022 |
6283 |
478.23 |
| May 19 2022 |
5107 |
456.98 |
| May 19 2022 |
9146 |
464.06 |
| May 12 2022 |
6268 |
478.23 |
| May 12 2022 |
5105 |
456.98 |
| May 12 2022 |
9052 |
464.06 |
| May 05 2022 |
6087 |
478.23 |
| May 05 2022 |
5031 |
456.98 |
| May 05 2022 |
8813 |
464.06 |
| Apr 28 2022 |
6176 |
478.23 |
| Apr 28 2022 |
5021 |
456.98 |
| Apr 28 2022 |
8606 |
464.06 |
| Apr 21 2022 |
5814 |
478.23 |
| Apr 21 2022 |
4842 |
456.98 |
| Apr 21 2022 |
8315 |
464.06 |
| Apr 14 2022 |
5794 |
478.23 |
| Apr 14 2022 |
4806 |
456.98 |
| Apr 14 2022 |
8152 |
464.06 |
| Apr 07 2022 |
4802 |
456.98 |
| Apr 07 2022 |
6607 |
456.98 |
