| Jun 06 2026 |
3384 |
421.53 |
| Jun 06 2026 |
4188 |
440.1 |
| Jun 06 2026 |
6224 |
439.24 |
| Jun 02 2026 |
3339 |
421.53 |
| Jun 02 2026 |
4099 |
440.1 |
| Jun 02 2026 |
6184 |
439.24 |
| May 26 2026 |
3364 |
421.53 |
| May 26 2026 |
4159 |
440.1 |
| May 26 2026 |
6201 |
439.24 |
| May 19 2026 |
3734 |
421.53 |
| May 19 2026 |
4156 |
440.1 |
| May 19 2026 |
6183 |
439.24 |
| May 12 2026 |
3883 |
421.53 |
| May 12 2026 |
4237 |
440.1 |
| May 12 2026 |
6273 |
439.24 |
| May 05 2026 |
3944 |
421.53 |
| May 05 2026 |
3983 |
440.1 |
| May 05 2026 |
6235 |
439.24 |
| Apr 28 2026 |
3945 |
421.53 |
| Apr 28 2026 |
4104 |
440.1 |
| Apr 28 2026 |
6436 |
439.24 |
| Apr 21 2026 |
2334 |
365.3 |
| Apr 21 2026 |
4088 |
440.1 |
| Apr 21 2026 |
5668 |
406.7 |
| Apr 14 2026 |
1518 |
386.39 |
| Apr 14 2026 |
4854 |
432.71 |
| Apr 14 2026 |
5557 |
403.44 |
| Apr 07 2026 |
1615 |
386.39 |
| Apr 07 2026 |
4844 |
433.44 |
| Apr 07 2026 |
5574 |
402.56 |
| Mar 31 2026 |
1703 |
386.39 |
| Mar 31 2026 |
4864 |
433.44 |
| Mar 31 2026 |
5647 |
402.56 |
| Mar 24 2026 |
1774 |
386.39 |
| Mar 24 2026 |
4912 |
433.44 |
| Mar 24 2026 |
5735 |
402.56 |
| Mar 17 2026 |
1798 |
386.39 |
| Mar 17 2026 |
4978 |
433.44 |
| Mar 17 2026 |
5757 |
402.56 |
| Mar 10 2026 |
1913 |
386.39 |
| Mar 10 2026 |
4930 |
433.44 |
| Mar 10 2026 |
5765 |
402.56 |
| Mar 03 2026 |
1932 |
386.39 |
| Mar 03 2026 |
4996 |
433.44 |
| Mar 03 2026 |
5827 |
402.56 |
| Feb 24 2026 |
1956 |
386.39 |
| Feb 24 2026 |
4815 |
433.44 |
| Feb 24 2026 |
5687 |
402.56 |
| Feb 17 2026 |
2089 |
386.39 |
| Feb 17 2026 |
4796 |
433.44 |
| Feb 17 2026 |
5749 |
402.56 |
| Feb 10 2026 |
2151 |
386.39 |
| Feb 10 2026 |
4818 |
433.44 |
| Feb 10 2026 |
5806 |
402.56 |
| Feb 03 2026 |
2153 |
386.39 |
| Feb 03 2026 |
4844 |
433.44 |
| Feb 03 2026 |
5824 |
402.56 |
| Jan 27 2026 |
2190 |
386.39 |
| Jan 27 2026 |
4874 |
433.44 |
| Jan 27 2026 |
5852 |
402.56 |
| Jan 20 2026 |
2209 |
386.39 |
| Jan 20 2026 |
4911 |
433.44 |
| Jan 20 2026 |
5886 |
402.56 |
| Jan 13 2026 |
2209 |
386.39 |
| Jan 13 2026 |
4923 |
433.44 |
| Jan 13 2026 |
5899 |
402.56 |
| Jan 06 2026 |
2209 |
386.39 |
| Jan 06 2026 |
4927 |
433.44 |
| Jan 06 2026 |
5899 |
402.56 |
| Dec 30 2025 |
2209 |
386.39 |
| Dec 30 2025 |
4938 |
433.44 |
| Dec 30 2025 |
5904 |
402.56 |
| Dec 23 2025 |
2191 |
386.39 |
| Dec 23 2025 |
4940 |
433.44 |
| Dec 23 2025 |
5895 |
402.56 |
| Dec 16 2025 |
2210 |
386.39 |
| Dec 16 2025 |
4940 |
433.44 |
| Dec 16 2025 |
5909 |
402.56 |
| Dec 09 2025 |
2210 |
386.39 |
| Dec 09 2025 |
4940 |
433.44 |
| Dec 09 2025 |
5909 |
402.56 |
| Dec 02 2025 |
2210 |
386.39 |
| Dec 02 2025 |
4941 |
433.44 |
| Dec 02 2025 |
5910 |
402.56 |
| Nov 25 2025 |
2210 |
386.39 |
| Nov 25 2025 |
4941 |
433.44 |
| Nov 25 2025 |
5910 |
402.56 |
| Nov 18 2025 |
2210 |
386.39 |
| Nov 18 2025 |
4941 |
433.44 |
| Nov 18 2025 |
5910 |
402.56 |
| Nov 11 2025 |
2210 |
386.39 |
| Nov 11 2025 |
4932 |
433.44 |
| Nov 11 2025 |
5902 |
402.56 |
| Nov 04 2025 |
2210 |
386.39 |
| Nov 04 2025 |
4933 |
433.44 |
| Nov 04 2025 |
5903 |
402.56 |
| Oct 28 2025 |
2233 |
386.39 |
| Oct 28 2025 |
4934 |
433.44 |
| Oct 28 2025 |
5923 |
402.56 |
| Oct 21 2025 |
2240 |
386.39 |
| Oct 21 2025 |
4934 |
433.44 |
| Oct 21 2025 |
5930 |
402.56 |
| Oct 14 2025 |
2240 |
386.39 |
| Oct 14 2025 |
4934 |
433.44 |
| Oct 14 2025 |
5933 |
402.56 |
| Oct 07 2025 |
2227 |
386.39 |
| Oct 07 2025 |
4932 |
433.44 |
| Oct 07 2025 |
5922 |
402.56 |
| Sep 30 2025 |
2226 |
386.39 |
| Sep 30 2025 |
4933 |
433.44 |
| Sep 30 2025 |
5926 |
402.56 |
| Sep 23 2025 |
2208 |
386.39 |
| Sep 23 2025 |
4958 |
433.44 |
| Sep 23 2025 |
5938 |
402.56 |
| Sep 16 2025 |
2232 |
386.39 |
| Sep 16 2025 |
4966 |
433.44 |
| Sep 16 2025 |
5952 |
402.56 |
| Sep 09 2025 |
2226 |
386.39 |
| Sep 09 2025 |
4957 |
433.44 |
| Sep 09 2025 |
5954 |
402.56 |
| Sep 02 2025 |
2229 |
386.39 |
| Sep 02 2025 |
4866 |
433.44 |
| Sep 02 2025 |
5899 |
402.56 |
| Aug 26 2025 |
2211 |
386.39 |
| Aug 26 2025 |
4936 |
433.44 |
| Aug 26 2025 |
6001 |
402.56 |
| Aug 19 2025 |
2232 |
386.39 |
| Aug 19 2025 |
4874 |
433.44 |
| Aug 19 2025 |
5995 |
402.56 |
| Aug 12 2025 |
2224 |
386.39 |
| Aug 12 2025 |
4838 |
433.44 |
| Aug 12 2025 |
5989 |
402.56 |
| Aug 05 2025 |
18665 |
450 |
| Aug 05 2025 |
2164 |
368.82 |
| Aug 05 2025 |
4847 |
431.22 |
| Aug 05 2025 |
6151 |
406.26 |
| Jul 29 2025 |
18725 |
450 |
| Jul 29 2025 |
2162 |
368.82 |
| Jul 29 2025 |
4796 |
431.22 |
| Jul 29 2025 |
6116 |
406.26 |
| Jul 22 2025 |
18135 |
450 |
| Jul 22 2025 |
2185 |
368.82 |
| Jul 22 2025 |
4926 |
431.22 |
| Jul 22 2025 |
6236 |
406.26 |
| Jul 15 2025 |
18655 |
450 |
| Jul 15 2025 |
2180 |
368.82 |
| Jul 15 2025 |
4834 |
431.22 |
| Jul 15 2025 |
6208 |
406.26 |
| Jul 08 2025 |
18710 |
450 |
| Jul 08 2025 |
2223 |
368.82 |
| Jul 08 2025 |
4821 |
431.22 |
| Jul 08 2025 |
6231 |
406.26 |
| Jul 01 2025 |
18625 |
450 |
| Jul 01 2025 |
2226 |
368.82 |
| Jul 01 2025 |
4752 |
431.22 |
| Jul 01 2025 |
6216 |
406.26 |
| Jun 24 2025 |
18841 |
450 |
| Jun 24 2025 |
1991 |
368.82 |
| Jun 24 2025 |
4802 |
431.22 |
| Jun 24 2025 |
6234 |
406.26 |
| Jun 17 2025 |
19153 |
450 |
| Jun 17 2025 |
2035 |
368.82 |
| Jun 17 2025 |
4823 |
431.22 |
| Jun 17 2025 |
6249 |
406.26 |
| Jun 10 2025 |
17403 |
450 |
| Jun 10 2025 |
565 |
309.07 |
| Jun 10 2025 |
5996 |
426.81 |
| Jun 10 2025 |
5560 |
387.56 |
| Jun 03 2025 |
17404 |
450 |
| Jun 03 2025 |
590 |
309.07 |
| Jun 03 2025 |
5914 |
426.81 |
| Jun 03 2025 |
5555 |
387.56 |
| May 27 2025 |
19390 |
450 |
| May 27 2025 |
610 |
309.07 |
| May 27 2025 |
5967 |
426.81 |
| May 27 2025 |
5551 |
387.56 |
| May 20 2025 |
17282 |
450 |
| May 20 2025 |
691 |
309.07 |
| May 20 2025 |
5838 |
426.81 |
| May 20 2025 |
5628 |
387.56 |
| May 13 2025 |
16846 |
450 |
| May 13 2025 |
706 |
309.07 |
| May 13 2025 |
5781 |
426.81 |
| May 13 2025 |
5675 |
387.56 |
| May 06 2025 |
16795 |
450 |
| May 06 2025 |
706 |
309.07 |
| May 06 2025 |
5816 |
426.81 |
| May 06 2025 |
5634 |
387.56 |
| Apr 29 2025 |
15263 |
450 |
| Apr 29 2025 |
6130 |
435.64 |
| Apr 29 2025 |
7785 |
435.64 |
| Apr 22 2025 |
15847 |
450 |
| Apr 22 2025 |
3985 |
409.89 |
| Apr 22 2025 |
6174 |
435.64 |
| Apr 22 2025 |
7038 |
422.76 |
| Apr 15 2025 |
17803 |
450 |
| Apr 15 2025 |
3754 |
404.21 |
| Apr 15 2025 |
7486 |
481.78 |
| Apr 15 2025 |
7272 |
430.06 |
| Apr 08 2025 |
17653 |
450 |
| Apr 08 2025 |
3787 |
404.21 |
| Apr 08 2025 |
7464 |
481.78 |
| Apr 08 2025 |
7359 |
430.06 |
| Apr 01 2025 |
17408 |
450 |
| Apr 01 2025 |
3811 |
404.21 |
| Apr 01 2025 |
7430 |
481.78 |
| Apr 01 2025 |
7351 |
430.06 |
| Mar 25 2025 |
17099 |
450 |
| Mar 25 2025 |
3835 |
404.21 |
| Mar 25 2025 |
7406 |
481.78 |
| Mar 25 2025 |
7296 |
430.06 |
| Mar 18 2025 |
16913 |
450 |
| Mar 18 2025 |
3765 |
404.21 |
| Mar 18 2025 |
7346 |
481.78 |
| Mar 18 2025 |
7339 |
430.06 |
| Mar 11 2025 |
17787 |
450 |
| Mar 11 2025 |
3763 |
404.21 |
| Mar 11 2025 |
7290 |
481.78 |
| Mar 11 2025 |
7301 |
430.06 |
| Mar 04 2025 |
15821 |
450 |
| Mar 04 2025 |
3749 |
404.21 |
| Mar 04 2025 |
7292 |
481.78 |
| Mar 04 2025 |
7318 |
430.06 |
| Feb 25 2025 |
15836 |
450 |
| Feb 25 2025 |
3769 |
404.21 |
| Feb 25 2025 |
7278 |
481.78 |
| Feb 25 2025 |
7293 |
430.06 |
| Feb 18 2025 |
15404 |
450 |
| Feb 18 2025 |
3735 |
404.21 |
| Feb 18 2025 |
7233 |
481.78 |
| Feb 18 2025 |
7297 |
430.06 |
| Feb 11 2025 |
14493 |
450 |
| Feb 11 2025 |
3740 |
404.21 |
| Feb 11 2025 |
7259 |
481.78 |
| Feb 11 2025 |
7318 |
430.06 |
| Feb 04 2025 |
12920 |
450 |
| Feb 04 2025 |
3714 |
404.21 |
| Feb 04 2025 |
7241 |
481.78 |
| Feb 04 2025 |
7279 |
430.06 |
| Jan 29 2025 |
12895 |
450 |
| Jan 29 2025 |
3672 |
404.21 |
| Jan 29 2025 |
7234 |
481.78 |
| Jan 29 2025 |
7290 |
430.06 |
| Jan 22 2025 |
3685 |
404.21 |
| Jan 22 2025 |
7227 |
481.78 |
| Jan 22 2025 |
7313 |
430.06 |
| Jan 15 2025 |
3701 |
404.21 |
| Jan 15 2025 |
7226 |
481.78 |
| Jan 15 2025 |
7309 |
430.06 |
| Jan 08 2025 |
3701 |
404.21 |
| Jan 08 2025 |
5305 |
481.78 |
| Jan 08 2025 |
7256 |
430.06 |
| Jan 01 2025 |
3701 |
404.21 |
| Jan 01 2025 |
5335 |
481.78 |
| Jan 01 2025 |
7258 |
430.06 |
| Dec 25 2024 |
3701 |
404.21 |
| Dec 25 2024 |
5337 |
481.78 |
| Dec 25 2024 |
7243 |
430.06 |
| Dec 18 2024 |
3714 |
404.21 |
| Dec 18 2024 |
5336 |
481.78 |
| Dec 18 2024 |
7230 |
430.06 |
| Dec 11 2024 |
3714 |
404.21 |
| Dec 11 2024 |
5331 |
481.78 |
| Dec 11 2024 |
7224 |
430.06 |
| Dec 04 2024 |
3714 |
404.21 |
| Dec 04 2024 |
5332 |
481.78 |
| Dec 04 2024 |
7224 |
430.06 |
| Nov 27 2024 |
3714 |
404.21 |
| Nov 27 2024 |
5332 |
481.78 |
| Nov 27 2024 |
7224 |
430.06 |
| Nov 20 2024 |
3714 |
404.21 |
| Nov 20 2024 |
5275 |
481.78 |
| Nov 20 2024 |
7222 |
430.06 |
| Nov 13 2024 |
3714 |
404.21 |
| Nov 13 2024 |
5279 |
481.78 |
| Nov 13 2024 |
7219 |
430.06 |
| Nov 06 2024 |
3693 |
404.21 |
| Nov 06 2024 |
5267 |
481.78 |
| Nov 06 2024 |
7207 |
430.06 |
| Oct 30 2024 |
3542 |
404.21 |
| Oct 30 2024 |
5285 |
481.78 |
| Oct 30 2024 |
7178 |
430.06 |
| Oct 23 2024 |
3542 |
404.21 |
| Oct 23 2024 |
5292 |
481.78 |
| Oct 23 2024 |
7483 |
430.06 |
| Oct 16 2024 |
3542 |
404.21 |
| Oct 16 2024 |
5296 |
481.78 |
| Oct 16 2024 |
7492 |
430.06 |
| Oct 09 2024 |
3520 |
404.21 |
| Oct 09 2024 |
5297 |
481.78 |
| Oct 09 2024 |
7505 |
430.06 |
| Oct 02 2024 |
3497 |
404.21 |
| Oct 02 2024 |
5243 |
481.78 |
| Oct 02 2024 |
7485 |
430.06 |
| Sep 25 2024 |
3479 |
404.21 |
| Sep 25 2024 |
5252 |
481.78 |
| Sep 25 2024 |
7465 |
430.06 |
| Sep 18 2024 |
3483 |
404.21 |
| Sep 18 2024 |
5240 |
481.78 |
| Sep 18 2024 |
7405 |
430.06 |
| Sep 11 2024 |
3466 |
404.21 |
| Sep 11 2024 |
5230 |
481.78 |
| Sep 11 2024 |
7417 |
430.06 |
| Sep 04 2024 |
3559 |
404.21 |
| Sep 04 2024 |
5241 |
481.78 |
| Sep 04 2024 |
7329 |
430.06 |
| Aug 28 2024 |
3589 |
404.21 |
| Aug 28 2024 |
5287 |
481.78 |
| Aug 28 2024 |
7405 |
430.06 |
| Aug 21 2024 |
3618 |
404.21 |
| Aug 21 2024 |
5243 |
481.78 |
| Aug 21 2024 |
7478 |
430.06 |
| Aug 14 2024 |
3572 |
404.21 |
| Aug 14 2024 |
4929 |
481.78 |
| Aug 14 2024 |
7320 |
430.06 |
| Aug 07 2024 |
3620 |
404.21 |
| Aug 07 2024 |
7641 |
481.78 |
| Aug 07 2024 |
7363 |
430.06 |
| Jul 31 2024 |
3662 |
404.21 |
| Jul 31 2024 |
7749 |
481.78 |
| Jul 31 2024 |
7381 |
430.06 |
| Jul 24 2024 |
3659 |
404.21 |
| Jul 24 2024 |
7783 |
481.78 |
| Jul 24 2024 |
7305 |
430.06 |
| Jul 17 2024 |
3578 |
404.21 |
| Jul 17 2024 |
7741 |
481.78 |
| Jul 17 2024 |
7364 |
430.06 |
| Jul 10 2024 |
3360 |
404.21 |
| Jul 10 2024 |
5333 |
481.78 |
| Jul 10 2024 |
7268 |
430.06 |
| Jul 03 2024 |
3491 |
404.21 |
| Jul 03 2024 |
5445 |
481.78 |
| Jul 03 2024 |
7316 |
430.06 |
| Jun 26 2024 |
3344 |
404.21 |
| Jun 26 2024 |
5554 |
481.78 |
| Jun 26 2024 |
7249 |
430.06 |
| Jun 19 2024 |
3377 |
404.21 |
| Jun 19 2024 |
5608 |
481.78 |
| Jun 19 2024 |
7316 |
430.06 |
| Jun 12 2024 |
3337 |
404.21 |
| Jun 12 2024 |
5611 |
481.78 |
| Jun 12 2024 |
7303 |
430.06 |
| Jun 05 2024 |
3323 |
404.21 |
| Jun 05 2024 |
5653 |
481.78 |
| Jun 05 2024 |
7372 |
430.06 |
| May 29 2024 |
3381 |
404.21 |
| May 29 2024 |
5683 |
481.78 |
| May 29 2024 |
7408 |
430.06 |
| May 22 2024 |
3816 |
409.89 |
| May 22 2024 |
4882 |
409.89 |
| May 15 2024 |
3832 |
409.89 |
| May 15 2024 |
4882 |
409.89 |
| Apr 24 2024 |
6433 |
487.43 |
| Apr 24 2024 |
7245 |
497.68 |
| Apr 24 2024 |
12697 |
471.06 |
| Apr 17 2024 |
6292 |
462.89 |
| Apr 17 2024 |
7224 |
497.68 |
| Apr 17 2024 |
12399 |
458.59 |
| Apr 10 2024 |
6261 |
462.89 |
| Apr 10 2024 |
9106 |
515.68 |
| Apr 10 2024 |
12381 |
458.59 |
| Apr 03 2024 |
6304 |
462.89 |
| Apr 03 2024 |
9081 |
515.68 |
| Apr 03 2024 |
12395 |
458.59 |
| Mar 27 2024 |
6402 |
462.89 |
| Mar 27 2024 |
8976 |
507.52 |
| Mar 27 2024 |
12430 |
458.59 |
| Mar 21 2024 |
6472 |
462.89 |
| Mar 21 2024 |
9002 |
507.52 |
| Mar 21 2024 |
12464 |
458.59 |
| Mar 14 2024 |
6266 |
462.89 |
| Mar 14 2024 |
8983 |
507.52 |
| Mar 14 2024 |
12332 |
458.59 |
| Mar 07 2024 |
6288 |
462.89 |
| Mar 07 2024 |
9033 |
507.52 |
| Mar 07 2024 |
12361 |
458.59 |
| Feb 29 2024 |
6429 |
462.89 |
| Feb 29 2024 |
9045 |
507.52 |
| Feb 29 2024 |
12449 |
458.59 |
| Feb 22 2024 |
6384 |
462.89 |
| Feb 22 2024 |
9001 |
507.52 |
| Feb 22 2024 |
12378 |
458.59 |
| Feb 15 2024 |
6395 |
462.89 |
| Feb 15 2024 |
9030 |
507.52 |
| Feb 15 2024 |
12357 |
458.59 |
| Feb 08 2024 |
6375 |
462.89 |
| Feb 08 2024 |
9034 |
507.52 |
| Feb 08 2024 |
12308 |
458.59 |
| Feb 01 2024 |
6204 |
462.89 |
| Feb 01 2024 |
9083 |
507.52 |
| Feb 01 2024 |
12204 |
458.59 |
| Jan 25 2024 |
6176 |
462.89 |
| Jan 25 2024 |
9095 |
507.52 |
| Jan 25 2024 |
12191 |
458.59 |
| Jan 18 2024 |
6176 |
462.89 |
| Jan 18 2024 |
9102 |
507.52 |
| Jan 18 2024 |
12192 |
458.59 |
| Jan 11 2024 |
6176 |
462.89 |
| Jan 11 2024 |
9102 |
507.52 |
| Jan 11 2024 |
12196 |
458.59 |
| Jan 04 2024 |
6176 |
462.89 |
| Jan 04 2024 |
9104 |
507.52 |
| Jan 04 2024 |
12186 |
458.59 |
| Dec 28 2023 |
6176 |
462.89 |
| Dec 28 2023 |
9109 |
507.52 |
| Dec 28 2023 |
12185 |
458.59 |
| Dec 21 2023 |
6176 |
462.89 |
| Dec 21 2023 |
9109 |
507.52 |
| Dec 21 2023 |
12185 |
458.59 |
| Dec 14 2023 |
6176 |
462.89 |
| Dec 14 2023 |
9105 |
507.52 |
| Dec 14 2023 |
12185 |
458.59 |
| Dec 07 2023 |
6176 |
462.89 |
| Dec 07 2023 |
9105 |
507.52 |
| Dec 07 2023 |
12186 |
458.59 |
| Nov 30 2023 |
6161 |
462.89 |
| Nov 30 2023 |
9101 |
507.52 |
| Nov 30 2023 |
12182 |
458.59 |
| Nov 23 2023 |
6161 |
462.89 |
| Nov 23 2023 |
9101 |
507.52 |
| Nov 23 2023 |
12181 |
458.59 |
| Nov 16 2023 |
6161 |
462.89 |
| Nov 16 2023 |
9100 |
507.52 |
| Nov 16 2023 |
12170 |
458.59 |
| Nov 09 2023 |
6163 |
462.89 |
| Nov 09 2023 |
9096 |
507.52 |
| Nov 09 2023 |
12167 |
458.59 |
| Nov 02 2023 |
6163 |
462.89 |
| Nov 02 2023 |
9096 |
507.52 |
| Nov 02 2023 |
12167 |
458.59 |
| Oct 26 2023 |
6044 |
462.89 |
| Oct 26 2023 |
9143 |
507.52 |
| Oct 26 2023 |
12128 |
458.59 |
| Oct 19 2023 |
6091 |
462.89 |
| Oct 19 2023 |
9073 |
502.55 |
| Oct 19 2023 |
12073 |
458.59 |
| Oct 12 2023 |
6089 |
462.89 |
| Oct 12 2023 |
9092 |
502.55 |
| Oct 12 2023 |
12076 |
458.59 |
| Oct 05 2023 |
6083 |
462.89 |
| Oct 05 2023 |
9088 |
502.55 |
| Oct 05 2023 |
11909 |
458.59 |
| Sep 28 2023 |
6213 |
462.89 |
| Sep 28 2023 |
9092 |
502.55 |
| Sep 28 2023 |
12020 |
458.59 |
| Sep 21 2023 |
6199 |
462.89 |
| Sep 21 2023 |
9095 |
502.55 |
| Sep 21 2023 |
12003 |
458.59 |
| Sep 14 2023 |
6269 |
462.89 |
| Sep 14 2023 |
9107 |
502.55 |
| Sep 14 2023 |
12052 |
458.59 |
| Sep 07 2023 |
6307 |
462.89 |
| Sep 07 2023 |
9126 |
502.55 |
| Sep 07 2023 |
12106 |
458.59 |
| Aug 31 2023 |
6297 |
462.89 |
| Aug 31 2023 |
9208 |
502.55 |
| Aug 31 2023 |
12146 |
458.59 |
| Aug 24 2023 |
6327 |
462.89 |
| Aug 24 2023 |
9155 |
502.55 |
| Aug 24 2023 |
12025 |
458.59 |
| Aug 17 2023 |
6312 |
462.89 |
| Aug 17 2023 |
9189 |
502.55 |
| Aug 17 2023 |
12084 |
458.59 |
| Aug 10 2023 |
6328 |
462.89 |
| Aug 10 2023 |
9177 |
502.55 |
| Aug 10 2023 |
12115 |
458.59 |
| Aug 03 2023 |
6266 |
462.89 |
| Aug 03 2023 |
9139 |
502.55 |
| Aug 03 2023 |
12068 |
458.59 |
| Jul 27 2023 |
6292 |
462.89 |
| Jul 27 2023 |
9122 |
502.55 |
| Jul 27 2023 |
12065 |
458.59 |
| Jul 20 2023 |
6339 |
462.89 |
| Jul 20 2023 |
9172 |
502.55 |
| Jul 20 2023 |
11991 |
458.59 |
| Jul 13 2023 |
6308 |
462.89 |
| Jul 13 2023 |
9170 |
502.55 |
| Jul 13 2023 |
11996 |
458.59 |
| Jul 06 2023 |
6375 |
462.89 |
| Jul 06 2023 |
9201 |
502.55 |
| Jul 06 2023 |
12027 |
458.59 |
| Jun 29 2023 |
6337 |
462.89 |
| Jun 29 2023 |
9150 |
502.55 |
| Jun 29 2023 |
11994 |
458.59 |
| Jun 22 2023 |
6350 |
462.89 |
| Jun 22 2023 |
9130 |
502.55 |
| Jun 22 2023 |
11958 |
458.59 |
| Jun 15 2023 |
6344 |
462.89 |
| Jun 15 2023 |
9187 |
502.55 |
| Jun 15 2023 |
12011 |
458.59 |
| Jun 08 2023 |
6385 |
462.89 |
| Jun 08 2023 |
9181 |
502.55 |
| Jun 08 2023 |
12061 |
458.59 |
| Jun 01 2023 |
6486 |
462.89 |
| Jun 01 2023 |
9064 |
502.55 |
| Jun 01 2023 |
12085 |
458.59 |
| May 25 2023 |
6398 |
462.89 |
| May 25 2023 |
8997 |
502.55 |
| May 25 2023 |
12004 |
458.59 |
| May 18 2023 |
6381 |
462.89 |
| May 18 2023 |
8945 |
507.52 |
| May 18 2023 |
11944 |
458.59 |
| May 11 2023 |
6333 |
462.89 |
| May 11 2023 |
8927 |
507.52 |
| May 11 2023 |
11939 |
458.59 |
| May 04 2023 |
6180 |
462.89 |
| May 04 2023 |
8853 |
507.52 |
| May 04 2023 |
11772 |
458.59 |
| Apr 27 2023 |
6564 |
487.78 |
| Apr 27 2023 |
8752 |
502.55 |
| Apr 27 2023 |
11747 |
460.69 |
| Apr 20 2023 |
6666 |
501.41 |
| Apr 20 2023 |
8651 |
502.55 |
| Apr 20 2023 |
12111 |
471.94 |
| Apr 13 2023 |
6740 |
514.78 |
| Apr 13 2023 |
8725 |
514.09 |
| Apr 13 2023 |
12971 |
499.36 |
| Apr 06 2023 |
7527 |
477.27 |
| Apr 06 2023 |
8703 |
514.09 |
| Apr 06 2023 |
12864 |
499.36 |
| Mar 30 2023 |
7347 |
477.27 |
| Mar 30 2023 |
8671 |
514.09 |
| Mar 30 2023 |
12805 |
499.36 |
| Mar 23 2023 |
7400 |
477.27 |
| Mar 23 2023 |
8588 |
514.09 |
| Mar 23 2023 |
12729 |
499.36 |
| Mar 16 2023 |
7343 |
477.27 |
| Mar 16 2023 |
8575 |
514.09 |
| Mar 16 2023 |
12673 |
499.36 |
| Mar 09 2023 |
7291 |
477.27 |
| Mar 09 2023 |
8560 |
514.09 |
| Mar 09 2023 |
12525 |
499.36 |
| Mar 02 2023 |
7251 |
477.27 |
| Mar 02 2023 |
8501 |
514.09 |
| Mar 02 2023 |
12455 |
499.36 |
| Feb 23 2023 |
7299 |
477.27 |
| Feb 23 2023 |
8489 |
514.09 |
| Feb 23 2023 |
12466 |
499.36 |
| Feb 16 2023 |
7198 |
477.27 |
| Feb 16 2023 |
8406 |
514.09 |
| Feb 16 2023 |
12326 |
499.36 |
| Feb 09 2023 |
7098 |
477.27 |
| Feb 09 2023 |
8390 |
514.09 |
| Feb 09 2023 |
12312 |
499.36 |
| Feb 02 2023 |
7053 |
477.27 |
| Feb 02 2023 |
8346 |
514.09 |
| Feb 02 2023 |
12303 |
499.36 |
| Jan 26 2023 |
6954 |
477.27 |
| Jan 26 2023 |
8311 |
514.09 |
| Jan 26 2023 |
12281 |
499.36 |
| Jan 19 2023 |
6954 |
477.27 |
| Jan 19 2023 |
8288 |
514.09 |
| Jan 19 2023 |
12263 |
499.36 |
| Jan 12 2023 |
6954 |
477.27 |
| Jan 12 2023 |
8288 |
514.09 |
| Jan 12 2023 |
12263 |
499.36 |
| Jan 05 2023 |
6954 |
477.27 |
| Jan 05 2023 |
8288 |
514.09 |
| Jan 05 2023 |
12265 |
499.36 |
| Dec 29 2022 |
6954 |
477.27 |
| Dec 29 2022 |
8288 |
514.09 |
| Dec 29 2022 |
12265 |
499.36 |
| Dec 22 2022 |
6954 |
477.27 |
| Dec 22 2022 |
8288 |
514.09 |
| Dec 22 2022 |
12265 |
499.36 |
| Dec 15 2022 |
6959 |
477.27 |
| Dec 15 2022 |
8284 |
514.09 |
| Dec 15 2022 |
12231 |
499.36 |
| Dec 08 2022 |
6959 |
477.27 |
| Dec 08 2022 |
8278 |
514.09 |
| Dec 08 2022 |
12225 |
499.36 |
| Dec 01 2022 |
6959 |
477.27 |
| Dec 01 2022 |
8278 |
514.09 |
| Dec 01 2022 |
12225 |
499.36 |
| Nov 24 2022 |
6959 |
477.27 |
| Nov 24 2022 |
8278 |
514.09 |
| Nov 24 2022 |
12228 |
499.36 |
| Nov 17 2022 |
6942 |
477.27 |
| Nov 17 2022 |
8274 |
514.09 |
| Nov 17 2022 |
12205 |
499.36 |
| Nov 10 2022 |
6942 |
477.27 |
| Nov 10 2022 |
8274 |
514.09 |
| Nov 10 2022 |
12206 |
499.36 |
| Nov 03 2022 |
6934 |
477.27 |
| Nov 03 2022 |
8246 |
514.09 |
| Nov 03 2022 |
12177 |
499.36 |
| Oct 27 2022 |
6934 |
477.27 |
| Oct 27 2022 |
8226 |
514.09 |
| Oct 27 2022 |
12166 |
499.36 |
| Oct 20 2022 |
6959 |
477.27 |
| Oct 20 2022 |
8227 |
514.09 |
| Oct 20 2022 |
12182 |
499.36 |
| Oct 13 2022 |
6875 |
477.27 |
| Oct 13 2022 |
8227 |
514.09 |
| Oct 13 2022 |
12152 |
499.36 |
| Oct 06 2022 |
6821 |
477.27 |
| Oct 06 2022 |
8233 |
514.09 |
| Oct 06 2022 |
12157 |
499.36 |
| Sep 29 2022 |
6793 |
477.27 |
| Sep 29 2022 |
8253 |
514.09 |
| Sep 29 2022 |
12163 |
499.36 |
| Sep 22 2022 |
6757 |
477.27 |
| Sep 22 2022 |
8244 |
514.09 |
| Sep 22 2022 |
12148 |
499.36 |
| Sep 15 2022 |
6733 |
477.27 |
| Sep 15 2022 |
8242 |
514.09 |
| Sep 15 2022 |
12131 |
499.36 |
| Sep 08 2022 |
6797 |
477.27 |
| Sep 08 2022 |
8159 |
514.09 |
| Sep 08 2022 |
12103 |
499.36 |
| Sep 01 2022 |
6768 |
477.27 |
| Sep 01 2022 |
8063 |
514.09 |
| Sep 01 2022 |
11955 |
499.36 |
| Aug 25 2022 |
6761 |
477.27 |
| Aug 25 2022 |
7983 |
514.09 |
| Aug 25 2022 |
11864 |
499.36 |
| Aug 18 2022 |
6761 |
477.27 |
| Aug 18 2022 |
7960 |
514.09 |
| Aug 18 2022 |
11799 |
499.36 |
| Aug 11 2022 |
6766 |
477.27 |
| Aug 11 2022 |
7836 |
514.09 |
| Aug 11 2022 |
11710 |
499.36 |
| Aug 04 2022 |
6756 |
477.27 |
| Aug 04 2022 |
7824 |
514.09 |
| Aug 04 2022 |
11687 |
499.36 |
| Jul 28 2022 |
6711 |
477.27 |
| Jul 28 2022 |
7695 |
514.09 |
| Jul 28 2022 |
11545 |
499.36 |
| Jul 21 2022 |
6616 |
477.27 |
| Jul 21 2022 |
7574 |
514.09 |
| Jul 21 2022 |
11444 |
499.36 |
| Jul 14 2022 |
6619 |
477.27 |
| Jul 14 2022 |
7556 |
514.09 |
| Jul 14 2022 |
11416 |
499.36 |
| Jul 07 2022 |
6606 |
477.27 |
| Jul 07 2022 |
7498 |
514.09 |
| Jul 07 2022 |
11324 |
499.36 |
| Jun 30 2022 |
6591 |
477.27 |
| Jun 30 2022 |
7465 |
514.09 |
| Jun 30 2022 |
11282 |
499.36 |
| Jun 23 2022 |
6576 |
477.27 |
| Jun 23 2022 |
7423 |
514.09 |
| Jun 23 2022 |
11265 |
499.36 |
| Jun 16 2022 |
6506 |
477.27 |
| Jun 16 2022 |
7144 |
514.09 |
| Jun 16 2022 |
11032 |
499.36 |
| Jun 09 2022 |
6391 |
477.27 |
| Jun 09 2022 |
7040 |
514.09 |
| Jun 09 2022 |
10871 |
499.36 |
| Jun 02 2022 |
6318 |
477.27 |
| Jun 02 2022 |
6788 |
514.09 |
| Jun 02 2022 |
10598 |
499.36 |
| May 26 2022 |
6285 |
477.27 |
| May 26 2022 |
6684 |
514.09 |
| May 26 2022 |
10434 |
499.36 |
| May 19 2022 |
6251 |
477.27 |
| May 19 2022 |
6461 |
514.09 |
| May 19 2022 |
10127 |
499.36 |
| May 12 2022 |
6235 |
477.27 |
| May 12 2022 |
6358 |
514.09 |
| May 12 2022 |
10012 |
499.36 |
| May 05 2022 |
6056 |
477.27 |
| May 05 2022 |
6170 |
514.09 |
| May 05 2022 |
9736 |
499.36 |
| Apr 28 2022 |
6146 |
477.27 |
| Apr 28 2022 |
5998 |
514.09 |
| Apr 28 2022 |
9528 |
499.36 |
| Apr 21 2022 |
5758 |
514.09 |
| Apr 21 2022 |
9472 |
514.09 |
| Apr 14 2022 |
6194 |
495.28 |
| Apr 14 2022 |
8576 |
495.28 |
| Apr 07 2022 |
6187 |
495.28 |
| Apr 07 2022 |
8575 |
495.28 |
