| Apr 14 2026 |
6795 |
572.74 |
| Apr 14 2026 |
9051 |
572.74 |
| Apr 07 2026 |
6767 |
572.74 |
| Apr 07 2026 |
9048 |
572.74 |
| Mar 31 2026 |
6798 |
572.74 |
| Mar 31 2026 |
8914 |
572.74 |
| Mar 24 2026 |
6804 |
572.74 |
| Mar 24 2026 |
8916 |
572.74 |
| Mar 17 2026 |
6763 |
572.74 |
| Mar 17 2026 |
8927 |
572.74 |
| Mar 10 2026 |
6613 |
572.74 |
| Mar 10 2026 |
8802 |
572.74 |
| Mar 03 2026 |
6596 |
572.74 |
| Mar 03 2026 |
8780 |
572.74 |
| Feb 24 2026 |
6581 |
572.74 |
| Feb 24 2026 |
8806 |
572.74 |
| Feb 17 2026 |
6518 |
572.74 |
| Feb 17 2026 |
8616 |
572.74 |
| Feb 10 2026 |
6475 |
572.74 |
| Feb 10 2026 |
8689 |
572.74 |
| Feb 03 2026 |
6486 |
572.74 |
| Feb 03 2026 |
8709 |
572.74 |
| Jan 27 2026 |
6494 |
572.74 |
| Jan 27 2026 |
8750 |
572.74 |
| Jan 20 2026 |
6478 |
572.74 |
| Jan 20 2026 |
8749 |
572.74 |
| Jan 13 2026 |
6485 |
572.74 |
| Jan 13 2026 |
8749 |
572.74 |
| Jan 06 2026 |
6478 |
572.74 |
| Jan 06 2026 |
8743 |
572.74 |
| Dec 30 2025 |
6472 |
572.74 |
| Dec 30 2025 |
8740 |
572.74 |
| Dec 23 2025 |
6473 |
572.74 |
| Dec 23 2025 |
8709 |
572.74 |
| Dec 16 2025 |
6473 |
572.74 |
| Dec 16 2025 |
8754 |
572.74 |
| Dec 09 2025 |
6473 |
572.74 |
| Dec 09 2025 |
8768 |
572.74 |
| Dec 02 2025 |
6475 |
572.74 |
| Dec 02 2025 |
8771 |
572.74 |
| Nov 25 2025 |
6475 |
572.74 |
| Nov 25 2025 |
8771 |
572.74 |
| Nov 18 2025 |
6475 |
572.74 |
| Nov 18 2025 |
8771 |
572.74 |
| Nov 11 2025 |
6438 |
572.74 |
| Nov 11 2025 |
8747 |
572.74 |
| Nov 04 2025 |
6438 |
572.74 |
| Nov 04 2025 |
8747 |
572.74 |
| Oct 28 2025 |
6438 |
572.74 |
| Oct 28 2025 |
8799 |
572.74 |
| Oct 21 2025 |
6438 |
572.74 |
| Oct 21 2025 |
9089 |
572.74 |
| Oct 14 2025 |
6475 |
572.74 |
| Oct 14 2025 |
9049 |
572.74 |
| Oct 07 2025 |
6462 |
572.74 |
| Oct 07 2025 |
8732 |
572.74 |
| Sep 30 2025 |
6441 |
572.74 |
| Sep 30 2025 |
8768 |
572.74 |
| Sep 23 2025 |
6442 |
572.74 |
| Sep 23 2025 |
8736 |
572.74 |
| Sep 16 2025 |
6334 |
572.74 |
| Sep 16 2025 |
8690 |
572.74 |
| Sep 09 2025 |
6365 |
572.74 |
| Sep 09 2025 |
8632 |
572.74 |
| Sep 02 2025 |
6388 |
572.74 |
| Sep 02 2025 |
8961 |
572.74 |
| Aug 26 2025 |
6447 |
572.74 |
| Aug 26 2025 |
9033 |
572.74 |
| Aug 19 2025 |
6432 |
572.74 |
| Aug 19 2025 |
8906 |
572.74 |
| Aug 12 2025 |
8682 |
572.74 |
| Aug 12 2025 |
11049 |
572.74 |
| Aug 05 2025 |
8692 |
572.74 |
| Aug 05 2025 |
11189 |
572.74 |
| Jul 29 2025 |
8814 |
572.74 |
| Jul 29 2025 |
11367 |
572.74 |
| Jul 22 2025 |
8870 |
572.74 |
| Jul 22 2025 |
11436 |
572.74 |
| Jul 15 2025 |
8796 |
572.74 |
| Jul 15 2025 |
11439 |
572.74 |
| Jul 08 2025 |
8883 |
572.74 |
| Jul 08 2025 |
11977 |
572.74 |
| Jul 01 2025 |
9269 |
572.74 |
| Jul 01 2025 |
12313 |
572.74 |
| Jun 24 2025 |
8998 |
572.74 |
| Jun 24 2025 |
11731 |
572.74 |
| Jun 17 2025 |
9061 |
572.74 |
| Jun 17 2025 |
11738 |
572.74 |
| Jun 10 2025 |
8798 |
536.8 |
| Jun 10 2025 |
11193 |
536.8 |
| Jun 03 2025 |
8757 |
536.8 |
| Jun 03 2025 |
11180 |
536.8 |
| May 27 2025 |
8848 |
536.8 |
| May 27 2025 |
11325 |
536.8 |
| May 20 2025 |
8690 |
536.8 |
| May 20 2025 |
11520 |
536.8 |
| May 13 2025 |
8634 |
536.8 |
| May 13 2025 |
11508 |
536.8 |
| May 06 2025 |
8694 |
536.8 |
| May 06 2025 |
11702 |
536.8 |
| Apr 22 2025 |
7359 |
519.71 |
| Apr 22 2025 |
7760 |
490.38 |
| Apr 22 2025 |
10598 |
505.05 |
| Apr 15 2025 |
12574 |
379.86 |
| Apr 15 2025 |
7365 |
519.71 |
| Apr 15 2025 |
7734 |
490.38 |
| Apr 15 2025 |
10693 |
505.05 |
| Apr 08 2025 |
13149 |
386.81 |
| Apr 08 2025 |
7416 |
519.71 |
| Apr 08 2025 |
7714 |
490.38 |
| Apr 08 2025 |
10665 |
505.05 |
| Apr 01 2025 |
12966 |
386.81 |
| Apr 01 2025 |
7582 |
519.71 |
| Apr 01 2025 |
7673 |
490.38 |
| Apr 01 2025 |
10245 |
505.05 |
| Mar 25 2025 |
12725 |
386.81 |
| Mar 25 2025 |
6763 |
487.69 |
| Mar 25 2025 |
7621 |
489.1 |
| Mar 25 2025 |
8661 |
488.54 |
| Mar 18 2025 |
12586 |
386.81 |
| Mar 18 2025 |
6654 |
487.69 |
| Mar 18 2025 |
7561 |
489.1 |
| Mar 18 2025 |
8723 |
488.54 |
| Mar 11 2025 |
13272 |
386.81 |
| Mar 11 2025 |
6620 |
487.69 |
| Mar 11 2025 |
7508 |
489.1 |
| Mar 11 2025 |
8691 |
488.54 |
| Mar 04 2025 |
11532 |
386.81 |
| Mar 04 2025 |
6626 |
487.69 |
| Mar 04 2025 |
7515 |
489.1 |
| Mar 04 2025 |
8723 |
488.54 |
| Feb 25 2025 |
11594 |
386.81 |
| Feb 25 2025 |
6616 |
487.69 |
| Feb 25 2025 |
5848 |
495.74 |
| Feb 25 2025 |
8610 |
484.37 |
| Feb 18 2025 |
11270 |
386.81 |
| Feb 18 2025 |
6602 |
487.69 |
| Feb 18 2025 |
5859 |
495.74 |
| Feb 18 2025 |
8632 |
484.37 |
| Feb 11 2025 |
10642 |
386.81 |
| Feb 11 2025 |
6636 |
487.69 |
| Feb 11 2025 |
5875 |
495.74 |
| Feb 11 2025 |
8693 |
484.37 |
| Feb 04 2025 |
9313 |
386.81 |
| Feb 04 2025 |
6581 |
487.69 |
| Feb 04 2025 |
5850 |
495.74 |
| Feb 04 2025 |
8639 |
484.37 |
| Jan 29 2025 |
9289 |
386.81 |
| Jan 29 2025 |
6533 |
487.69 |
| Jan 29 2025 |
5835 |
495.74 |
| Jan 29 2025 |
8645 |
484.37 |
| Jan 22 2025 |
6565 |
487.69 |
| Jan 22 2025 |
5873 |
495.74 |
| Jan 22 2025 |
8681 |
484.37 |
| Jan 15 2025 |
6594 |
487.69 |
| Jan 15 2025 |
5873 |
495.74 |
| Jan 15 2025 |
8681 |
484.37 |
| Jan 08 2025 |
6594 |
487.69 |
| Jan 08 2025 |
5854 |
495.74 |
| Jan 08 2025 |
8623 |
484.37 |
| Jan 01 2025 |
6594 |
487.69 |
| Jan 01 2025 |
5864 |
495.74 |
| Jan 01 2025 |
8633 |
484.37 |
| Dec 25 2024 |
6594 |
487.69 |
| Dec 25 2024 |
5839 |
495.74 |
| Dec 25 2024 |
8614 |
484.37 |
| Dec 18 2024 |
6621 |
487.69 |
| Dec 18 2024 |
5839 |
495.74 |
| Dec 18 2024 |
8589 |
484.37 |
| Dec 11 2024 |
6621 |
487.69 |
| Dec 11 2024 |
5836 |
495.74 |
| Dec 11 2024 |
8584 |
484.37 |
| Dec 04 2024 |
6621 |
487.69 |
| Dec 04 2024 |
5838 |
495.74 |
| Dec 04 2024 |
8585 |
484.37 |
| Nov 27 2024 |
6621 |
487.69 |
| Nov 27 2024 |
5838 |
495.74 |
| Nov 27 2024 |
8585 |
484.37 |
| Nov 20 2024 |
6621 |
487.69 |
| Nov 20 2024 |
5837 |
495.74 |
| Nov 20 2024 |
8583 |
484.37 |
| Nov 13 2024 |
6621 |
487.69 |
| Nov 13 2024 |
5832 |
495.74 |
| Nov 13 2024 |
8581 |
484.37 |
| Nov 06 2024 |
6578 |
487.69 |
| Nov 06 2024 |
5833 |
495.74 |
| Nov 06 2024 |
8560 |
484.37 |
| Oct 30 2024 |
6392 |
487.69 |
| Oct 30 2024 |
5789 |
495.74 |
| Oct 30 2024 |
8519 |
484.37 |
| Oct 23 2024 |
6391 |
487.69 |
| Oct 23 2024 |
5800 |
495.74 |
| Oct 23 2024 |
8861 |
484.37 |
| Oct 16 2024 |
6389 |
487.69 |
| Oct 16 2024 |
5805 |
495.74 |
| Oct 16 2024 |
8871 |
484.37 |
| Oct 09 2024 |
6407 |
487.69 |
| Oct 09 2024 |
5789 |
495.74 |
| Oct 09 2024 |
8898 |
484.37 |
| Oct 02 2024 |
6388 |
487.69 |
| Oct 02 2024 |
5776 |
495.74 |
| Oct 02 2024 |
8873 |
484.37 |
| Sep 25 2024 |
6273 |
487.69 |
| Sep 25 2024 |
5757 |
495.74 |
| Sep 25 2024 |
8838 |
484.37 |
| Sep 18 2024 |
6264 |
487.69 |
| Sep 18 2024 |
5745 |
495.74 |
| Sep 18 2024 |
8783 |
484.37 |
| Sep 11 2024 |
6243 |
487.69 |
| Sep 11 2024 |
5711 |
495.74 |
| Sep 11 2024 |
8811 |
484.37 |
| Sep 04 2024 |
6516 |
487.69 |
| Sep 04 2024 |
5645 |
495.74 |
| Sep 04 2024 |
8720 |
484.37 |
| Aug 28 2024 |
6551 |
487.69 |
| Aug 28 2024 |
5639 |
495.74 |
| Aug 28 2024 |
8846 |
484.37 |
| Aug 21 2024 |
6596 |
487.69 |
| Aug 21 2024 |
5697 |
495.74 |
| Aug 21 2024 |
8914 |
484.37 |
| Aug 14 2024 |
6512 |
487.69 |
| Aug 14 2024 |
5541 |
495.74 |
| Aug 14 2024 |
8749 |
484.37 |
| Aug 07 2024 |
6532 |
487.69 |
| Aug 07 2024 |
5539 |
495.74 |
| Aug 07 2024 |
8757 |
484.37 |
| Jul 31 2024 |
6631 |
487.69 |
| Jul 31 2024 |
5519 |
495.74 |
| Jul 31 2024 |
8794 |
484.37 |
| Jul 24 2024 |
6609 |
487.69 |
| Jul 24 2024 |
5589 |
495.74 |
| Jul 24 2024 |
8717 |
484.37 |
| Jul 17 2024 |
6554 |
487.69 |
| Jul 17 2024 |
5704 |
495.74 |
| Jul 17 2024 |
8782 |
484.37 |
| Jul 10 2024 |
6283 |
487.69 |
| Jul 10 2024 |
5628 |
495.74 |
| Jul 10 2024 |
8687 |
484.37 |
| Jul 03 2024 |
6438 |
487.69 |
| Jul 03 2024 |
5647 |
495.74 |
| Jul 03 2024 |
8738 |
484.37 |
| Jun 26 2024 |
6266 |
487.69 |
| Jun 26 2024 |
5497 |
495.74 |
| Jun 26 2024 |
8658 |
484.37 |
| Jun 19 2024 |
6282 |
487.69 |
| Jun 19 2024 |
5676 |
495.74 |
| Jun 19 2024 |
8718 |
484.37 |
| Jun 12 2024 |
6210 |
487.69 |
| Jun 12 2024 |
5614 |
495.74 |
| Jun 12 2024 |
8691 |
484.37 |
| Jun 05 2024 |
6177 |
487.69 |
| Jun 05 2024 |
5640 |
495.74 |
| Jun 05 2024 |
8785 |
484.37 |
| May 29 2024 |
6288 |
487.69 |
| May 29 2024 |
5655 |
495.74 |
| May 29 2024 |
8856 |
484.37 |
| May 22 2024 |
5547 |
455.68 |
| May 22 2024 |
5985 |
497.07 |
| May 22 2024 |
8999 |
488.79 |
| May 15 2024 |
5578 |
455.68 |
| May 15 2024 |
5905 |
497.07 |
| May 15 2024 |
8987 |
488.79 |
| May 08 2024 |
5606 |
455.68 |
| May 08 2024 |
5980 |
497.07 |
| May 08 2024 |
8935 |
488.79 |
| May 01 2024 |
5753 |
455.68 |
| May 01 2024 |
5975 |
497.07 |
| May 01 2024 |
9079 |
488.79 |
| Apr 24 2024 |
6358 |
481.55 |
| Apr 24 2024 |
8854 |
492.46 |
| Apr 24 2024 |
12940 |
477.46 |
| Apr 17 2024 |
7055 |
523.08 |
| Apr 17 2024 |
8814 |
492.46 |
| Apr 17 2024 |
13168 |
477.46 |
| Apr 10 2024 |
6994 |
517.32 |
| Apr 10 2024 |
8809 |
492.46 |
| Apr 10 2024 |
13169 |
478.35 |
| Apr 03 2024 |
7178 |
537.87 |
| Apr 03 2024 |
9157 |
523.38 |
| Apr 03 2024 |
13702 |
494.87 |
| Mar 27 2024 |
7274 |
537.87 |
| Mar 27 2024 |
9047 |
514.82 |
| Mar 27 2024 |
13736 |
494.87 |
| Mar 21 2024 |
7350 |
537.87 |
| Mar 21 2024 |
9079 |
514.82 |
| Mar 21 2024 |
13762 |
494.87 |
| Mar 14 2024 |
7125 |
537.87 |
| Mar 14 2024 |
9061 |
514.82 |
| Mar 14 2024 |
13632 |
494.87 |
| Mar 07 2024 |
7159 |
537.87 |
| Mar 07 2024 |
9111 |
514.82 |
| Mar 07 2024 |
13669 |
494.87 |
| Feb 29 2024 |
7325 |
537.87 |
| Feb 29 2024 |
9349 |
538.85 |
| Feb 29 2024 |
14313 |
517.9 |
| Feb 22 2024 |
7274 |
537.87 |
| Feb 22 2024 |
9311 |
538.85 |
| Feb 22 2024 |
14236 |
517.9 |
| Feb 15 2024 |
7292 |
537.87 |
| Feb 15 2024 |
9343 |
538.85 |
| Feb 15 2024 |
14216 |
517.9 |
| Feb 08 2024 |
7272 |
537.87 |
| Feb 08 2024 |
9345 |
538.85 |
| Feb 08 2024 |
14165 |
517.9 |
| Feb 01 2024 |
7099 |
537.87 |
| Feb 01 2024 |
9398 |
538.85 |
| Feb 01 2024 |
14064 |
517.9 |
| Jan 25 2024 |
7065 |
537.87 |
| Jan 25 2024 |
9409 |
538.85 |
| Jan 25 2024 |
14058 |
517.9 |
| Jan 18 2024 |
7065 |
537.87 |
| Jan 18 2024 |
9415 |
538.85 |
| Jan 18 2024 |
14058 |
517.9 |
| Jan 11 2024 |
7065 |
537.87 |
| Jan 11 2024 |
9414 |
538.85 |
| Jan 11 2024 |
14057 |
517.9 |
| Jan 04 2024 |
7065 |
537.87 |
| Jan 04 2024 |
9417 |
538.85 |
| Jan 04 2024 |
14049 |
517.9 |
| Dec 28 2023 |
7065 |
537.87 |
| Dec 28 2023 |
9422 |
538.85 |
| Dec 28 2023 |
14049 |
517.9 |
| Dec 21 2023 |
7065 |
537.87 |
| Dec 21 2023 |
9422 |
538.85 |
| Dec 21 2023 |
14049 |
517.9 |
| Dec 14 2023 |
7065 |
537.87 |
| Dec 14 2023 |
9418 |
538.85 |
| Dec 14 2023 |
14046 |
517.9 |
| Dec 07 2023 |
7065 |
537.87 |
| Dec 07 2023 |
9418 |
538.85 |
| Dec 07 2023 |
14047 |
517.9 |
| Nov 30 2023 |
7050 |
537.87 |
| Nov 30 2023 |
9414 |
538.85 |
| Nov 30 2023 |
14043 |
517.9 |
| Nov 23 2023 |
7050 |
537.87 |
| Nov 23 2023 |
9414 |
538.85 |
| Nov 23 2023 |
14039 |
517.9 |
| Nov 16 2023 |
7050 |
537.87 |
| Nov 16 2023 |
9413 |
538.85 |
| Nov 16 2023 |
14029 |
517.9 |
| Nov 09 2023 |
7057 |
537.87 |
| Nov 09 2023 |
9414 |
538.85 |
| Nov 09 2023 |
14027 |
517.9 |
| Nov 02 2023 |
7056 |
537.87 |
| Nov 02 2023 |
9414 |
538.85 |
| Nov 02 2023 |
14027 |
517.9 |
| Oct 26 2023 |
6932 |
537.87 |
| Oct 26 2023 |
9464 |
538.85 |
| Oct 26 2023 |
13987 |
517.9 |
| Oct 19 2023 |
6993 |
537.87 |
| Oct 19 2023 |
9461 |
538.85 |
| Oct 19 2023 |
13924 |
517.9 |
| Oct 12 2023 |
6990 |
537.87 |
| Oct 12 2023 |
9480 |
538.85 |
| Oct 12 2023 |
13927 |
517.9 |
| Oct 05 2023 |
6982 |
537.87 |
| Oct 05 2023 |
9476 |
538.85 |
| Oct 05 2023 |
13735 |
517.9 |
| Sep 28 2023 |
7129 |
537.87 |
| Sep 28 2023 |
9479 |
538.85 |
| Sep 28 2023 |
13865 |
517.9 |
| Sep 21 2023 |
7099 |
537.87 |
| Sep 21 2023 |
9486 |
538.85 |
| Sep 21 2023 |
13852 |
517.9 |
| Sep 14 2023 |
7181 |
537.87 |
| Sep 14 2023 |
9500 |
538.85 |
| Sep 14 2023 |
13906 |
517.9 |
| Sep 07 2023 |
7227 |
537.87 |
| Sep 07 2023 |
9518 |
538.85 |
| Sep 07 2023 |
13971 |
517.9 |
| Aug 31 2023 |
7212 |
537.87 |
| Aug 31 2023 |
9606 |
538.85 |
| Aug 31 2023 |
14033 |
517.9 |
| Aug 24 2023 |
7241 |
537.87 |
| Aug 24 2023 |
9546 |
538.85 |
| Aug 24 2023 |
13890 |
517.9 |
| Aug 17 2023 |
7222 |
537.87 |
| Aug 17 2023 |
9577 |
538.85 |
| Aug 17 2023 |
13947 |
517.9 |
| Aug 10 2023 |
7254 |
537.87 |
| Aug 10 2023 |
9549 |
538.85 |
| Aug 10 2023 |
13982 |
517.9 |
| Aug 03 2023 |
7195 |
537.87 |
| Aug 03 2023 |
9510 |
538.85 |
| Aug 03 2023 |
13939 |
517.9 |
| Jul 27 2023 |
7235 |
537.87 |
| Jul 27 2023 |
9496 |
538.85 |
| Jul 27 2023 |
13947 |
517.9 |
| Jul 20 2023 |
7288 |
537.87 |
| Jul 20 2023 |
9537 |
538.85 |
| Jul 20 2023 |
13863 |
517.9 |
| Jul 13 2023 |
7254 |
537.87 |
| Jul 13 2023 |
9539 |
538.85 |
| Jul 13 2023 |
13872 |
517.9 |
| Jul 06 2023 |
7340 |
537.87 |
| Jul 06 2023 |
9578 |
538.85 |
| Jul 06 2023 |
13917 |
517.9 |
| Jun 29 2023 |
7310 |
537.87 |
| Jun 29 2023 |
9524 |
538.85 |
| Jun 29 2023 |
13890 |
517.9 |
| Jun 22 2023 |
7325 |
537.87 |
| Jun 22 2023 |
9506 |
538.85 |
| Jun 22 2023 |
13852 |
517.9 |
| Jun 15 2023 |
7320 |
537.87 |
| Jun 15 2023 |
9566 |
538.85 |
| Jun 15 2023 |
13914 |
517.9 |
| Jun 08 2023 |
7373 |
537.87 |
| Jun 08 2023 |
9568 |
538.85 |
| Jun 08 2023 |
13976 |
517.9 |
| Jun 01 2023 |
7490 |
537.87 |
| Jun 01 2023 |
9439 |
538.85 |
| Jun 01 2023 |
14014 |
517.9 |
| May 25 2023 |
7403 |
537.87 |
| May 25 2023 |
9368 |
538.85 |
| May 25 2023 |
13927 |
517.9 |
| May 18 2023 |
7394 |
537.87 |
| May 18 2023 |
9249 |
538.85 |
| May 18 2023 |
13868 |
517.9 |
| May 11 2023 |
7320 |
537.87 |
| May 11 2023 |
9233 |
538.85 |
| May 11 2023 |
13883 |
517.9 |
| May 04 2023 |
7149 |
537.87 |
| May 04 2023 |
9154 |
538.85 |
| May 04 2023 |
13695 |
517.9 |
| Apr 27 2023 |
7061 |
537.87 |
| Apr 27 2023 |
9116 |
538.85 |
| Apr 27 2023 |
13565 |
517.9 |
| Apr 20 2023 |
7071 |
562.45 |
| Apr 20 2023 |
9104 |
561.79 |
| Apr 20 2023 |
13878 |
547.05 |
| Apr 13 2023 |
7030 |
575.99 |
| Apr 13 2023 |
9066 |
568.29 |
| Apr 13 2023 |
13900 |
557.82 |
| Apr 06 2023 |
6934 |
575.99 |
| Apr 06 2023 |
9042 |
568.29 |
| Apr 06 2023 |
13797 |
557.82 |
| Mar 30 2023 |
6853 |
575.99 |
| Mar 30 2023 |
9003 |
568.29 |
| Mar 30 2023 |
13732 |
557.82 |
| Mar 23 2023 |
6766 |
575.99 |
| Mar 23 2023 |
8910 |
567.33 |
| Mar 23 2023 |
13639 |
557.82 |
| Mar 16 2023 |
6706 |
575.99 |
| Mar 16 2023 |
8913 |
567.33 |
| Mar 16 2023 |
13571 |
557.82 |
| Mar 09 2023 |
6476 |
575.99 |
| Mar 09 2023 |
8895 |
567.33 |
| Mar 09 2023 |
13411 |
557.82 |
| Mar 02 2023 |
6429 |
575.99 |
| Mar 02 2023 |
8836 |
567.33 |
| Mar 02 2023 |
13337 |
557.82 |
| Feb 23 2023 |
6459 |
575.99 |
| Feb 23 2023 |
8824 |
567.33 |
| Feb 23 2023 |
13347 |
557.82 |
| Feb 16 2023 |
6354 |
575.99 |
| Feb 16 2023 |
8739 |
567.33 |
| Feb 16 2023 |
13200 |
557.82 |
| Feb 09 2023 |
6355 |
575.99 |
| Feb 09 2023 |
8720 |
567.33 |
| Feb 09 2023 |
13186 |
557.82 |
| Feb 02 2023 |
6368 |
575.99 |
| Feb 02 2023 |
8675 |
567.33 |
| Feb 02 2023 |
13172 |
557.82 |
| Jan 26 2023 |
6366 |
575.99 |
| Jan 26 2023 |
8638 |
567.33 |
| Jan 26 2023 |
13146 |
557.82 |
| Jan 19 2023 |
6366 |
575.99 |
| Jan 19 2023 |
8617 |
567.33 |
| Jan 19 2023 |
13131 |
557.82 |
| Jan 12 2023 |
6366 |
575.99 |
| Jan 12 2023 |
8617 |
567.33 |
| Jan 12 2023 |
13131 |
557.82 |
| Jan 05 2023 |
6366 |
575.99 |
| Jan 05 2023 |
8617 |
567.33 |
| Jan 05 2023 |
13133 |
557.82 |
| Dec 29 2022 |
6366 |
575.99 |
| Dec 29 2022 |
8617 |
567.33 |
| Dec 29 2022 |
13133 |
557.82 |
| Dec 22 2022 |
6366 |
575.99 |
| Dec 22 2022 |
8617 |
567.33 |
| Dec 22 2022 |
13133 |
557.82 |
| Dec 15 2022 |
6326 |
575.99 |
| Dec 15 2022 |
8612 |
567.33 |
| Dec 15 2022 |
13094 |
557.82 |
| Dec 08 2022 |
6326 |
575.99 |
| Dec 08 2022 |
8606 |
567.33 |
| Dec 08 2022 |
13088 |
557.82 |
| Dec 01 2022 |
6326 |
575.99 |
| Dec 01 2022 |
8606 |
567.33 |
| Dec 01 2022 |
13088 |
557.82 |
| Nov 24 2022 |
6326 |
575.99 |
| Nov 24 2022 |
8606 |
567.33 |
| Nov 24 2022 |
13090 |
557.82 |
| Nov 17 2022 |
6280 |
575.99 |
| Nov 17 2022 |
8602 |
567.33 |
| Nov 17 2022 |
13060 |
557.82 |
| Nov 10 2022 |
6281 |
575.99 |
| Nov 10 2022 |
8602 |
567.33 |
| Nov 10 2022 |
13061 |
557.82 |
| Nov 03 2022 |
6281 |
575.99 |
| Nov 03 2022 |
8573 |
567.33 |
| Nov 03 2022 |
13036 |
557.82 |
| Oct 27 2022 |
6281 |
575.99 |
| Oct 27 2022 |
8554 |
567.33 |
| Oct 27 2022 |
13026 |
557.82 |
| Oct 20 2022 |
6292 |
575.99 |
| Oct 20 2022 |
8555 |
567.33 |
| Oct 20 2022 |
13043 |
557.82 |
| Oct 13 2022 |
6284 |
575.99 |
| Oct 13 2022 |
8555 |
567.33 |
| Oct 13 2022 |
13013 |
557.82 |
| Oct 06 2022 |
6292 |
575.99 |
| Oct 06 2022 |
8561 |
567.33 |
| Oct 06 2022 |
13019 |
557.82 |
| Sep 29 2022 |
6281 |
575.99 |
| Sep 29 2022 |
8582 |
567.33 |
| Sep 29 2022 |
13029 |
557.82 |
| Sep 22 2022 |
6270 |
575.99 |
| Sep 22 2022 |
8572 |
567.33 |
| Sep 22 2022 |
13015 |
557.82 |
| Sep 15 2022 |
6260 |
575.99 |
| Sep 15 2022 |
8571 |
567.33 |
| Sep 15 2022 |
13004 |
557.82 |
| Sep 08 2022 |
6289 |
575.99 |
| Sep 08 2022 |
8484 |
567.33 |
| Sep 08 2022 |
12975 |
557.82 |
| Sep 01 2022 |
6236 |
575.99 |
| Sep 01 2022 |
8392 |
567.33 |
| Sep 01 2022 |
12827 |
557.82 |
| Aug 25 2022 |
6162 |
575.99 |
| Aug 25 2022 |
8308 |
567.33 |
| Aug 25 2022 |
12720 |
557.82 |
| Aug 18 2022 |
6080 |
575.99 |
| Aug 18 2022 |
8283 |
567.33 |
| Aug 18 2022 |
12654 |
557.82 |
| Aug 11 2022 |
6052 |
575.99 |
| Aug 11 2022 |
8158 |
567.33 |
| Aug 11 2022 |
12564 |
557.82 |
| Aug 04 2022 |
6021 |
575.99 |
| Aug 04 2022 |
8144 |
567.33 |
| Aug 04 2022 |
12536 |
557.82 |
| Jul 28 2022 |
5933 |
575.99 |
| Jul 28 2022 |
8013 |
567.33 |
| Jul 28 2022 |
12392 |
557.82 |
| Jul 21 2022 |
5909 |
575.99 |
| Jul 21 2022 |
7891 |
567.33 |
| Jul 21 2022 |
12285 |
557.82 |
| Jul 14 2022 |
5881 |
575.99 |
| Jul 14 2022 |
7868 |
567.33 |
| Jul 14 2022 |
12256 |
557.82 |
| Jul 07 2022 |
5803 |
575.99 |
| Jul 07 2022 |
7811 |
567.33 |
| Jul 07 2022 |
12151 |
557.82 |
| Jun 30 2022 |
5751 |
575.99 |
| Jun 30 2022 |
7781 |
567.33 |
| Jun 30 2022 |
12104 |
557.82 |
| Jun 23 2022 |
5747 |
575.99 |
| Jun 23 2022 |
7744 |
567.33 |
| Jun 23 2022 |
12093 |
557.82 |
| Jun 16 2022 |
5653 |
575.99 |
| Jun 16 2022 |
7455 |
567.33 |
| Jun 16 2022 |
11848 |
557.82 |
| Jun 09 2022 |
5574 |
575.99 |
| Jun 09 2022 |
7355 |
567.33 |
| Jun 09 2022 |
11673 |
557.82 |
| Jun 02 2022 |
5412 |
575.99 |
| Jun 02 2022 |
7099 |
567.33 |
| Jun 02 2022 |
11381 |
557.82 |
| May 26 2022 |
5331 |
575.99 |
| May 26 2022 |
6985 |
567.33 |
| May 26 2022 |
11208 |
557.82 |
| May 19 2022 |
5101 |
575.99 |
| May 19 2022 |
6746 |
567.33 |
| May 19 2022 |
10877 |
557.82 |
| May 12 2022 |
5072 |
575.99 |
| May 12 2022 |
6633 |
567.33 |
| May 12 2022 |
10752 |
557.82 |
| May 05 2022 |
4876 |
575.99 |
| May 05 2022 |
6425 |
567.33 |
| May 05 2022 |
10444 |
557.82 |
| Apr 28 2022 |
4721 |
575.99 |
| Apr 28 2022 |
6253 |
567.33 |
| Apr 28 2022 |
10231 |
557.82 |
| Apr 21 2022 |
8213 |
566.61 |
| Apr 21 2022 |
6013 |
567.33 |
| Apr 21 2022 |
9918 |
562.13 |
| Apr 14 2022 |
8035 |
562.9 |
| Apr 14 2022 |
5894 |
559.14 |
| Apr 14 2022 |
9683 |
560.08 |
| Apr 07 2022 |
7584 |
544.37 |
| Apr 07 2022 |
10746 |
544.37 |
