| Feb 25 2025 |
6908 |
466.28 |
| Feb 25 2025 |
8591 |
466.28 |
| Feb 18 2025 |
6856 |
466.28 |
| Feb 18 2025 |
8582 |
466.28 |
| Feb 11 2025 |
6877 |
466.28 |
| Feb 11 2025 |
8636 |
466.28 |
| Feb 04 2025 |
6860 |
466.28 |
| Feb 04 2025 |
8612 |
466.28 |
| Jan 29 2025 |
6853 |
466.28 |
| Jan 29 2025 |
8576 |
466.28 |
| Jan 22 2025 |
6843 |
466.28 |
| Jan 22 2025 |
8610 |
466.28 |
| Jan 15 2025 |
6844 |
466.28 |
| Jan 15 2025 |
8654 |
466.28 |
| Jan 08 2025 |
4921 |
466.28 |
| Jan 08 2025 |
6839 |
466.28 |
| Jan 01 2025 |
4944 |
466.28 |
| Jan 01 2025 |
6831 |
466.28 |
| Dec 25 2024 |
4947 |
466.28 |
| Dec 25 2024 |
6832 |
466.28 |
| Dec 18 2024 |
4946 |
466.28 |
| Dec 18 2024 |
6833 |
466.28 |
| Dec 11 2024 |
4940 |
466.28 |
| Dec 11 2024 |
6833 |
466.28 |
| Dec 04 2024 |
4940 |
466.28 |
| Dec 04 2024 |
6834 |
466.28 |
| Nov 27 2024 |
4940 |
466.28 |
| Nov 27 2024 |
6834 |
466.28 |
| Nov 20 2024 |
4890 |
466.28 |
| Nov 20 2024 |
6791 |
466.28 |
| Nov 13 2024 |
4894 |
466.28 |
| Nov 13 2024 |
6793 |
466.28 |
| Nov 06 2024 |
4884 |
466.28 |
| Nov 06 2024 |
6862 |
466.28 |
| Oct 30 2024 |
4905 |
466.28 |
| Oct 30 2024 |
6725 |
466.28 |
| Oct 23 2024 |
4913 |
466.28 |
| Oct 23 2024 |
7699 |
466.28 |
| Oct 16 2024 |
4916 |
466.28 |
| Oct 16 2024 |
7666 |
466.28 |
| Oct 09 2024 |
4916 |
466.28 |
| Oct 09 2024 |
7700 |
466.28 |
| Oct 02 2024 |
4862 |
466.28 |
| Oct 02 2024 |
7596 |
466.28 |
| Sep 25 2024 |
4872 |
466.28 |
| Sep 25 2024 |
7484 |
466.28 |
| Sep 18 2024 |
4858 |
466.28 |
| Sep 18 2024 |
7382 |
466.28 |
| Sep 11 2024 |
4847 |
466.28 |
| Sep 11 2024 |
7313 |
466.28 |
| Sep 04 2024 |
4850 |
466.28 |
| Sep 04 2024 |
7605 |
466.28 |
| Aug 28 2024 |
4889 |
466.28 |
| Aug 28 2024 |
7595 |
466.28 |
| Aug 21 2024 |
4838 |
466.28 |
| Aug 21 2024 |
7666 |
466.28 |
| Aug 14 2024 |
4547 |
466.28 |
| Aug 14 2024 |
7224 |
466.28 |
| Aug 07 2024 |
7240 |
466.28 |
| Aug 07 2024 |
9840 |
466.28 |
| Jul 31 2024 |
7334 |
466.28 |
| Jul 31 2024 |
9936 |
466.28 |
| Jul 24 2024 |
7366 |
466.28 |
| Jul 24 2024 |
9875 |
466.28 |
| Jul 17 2024 |
7322 |
466.28 |
| Jul 17 2024 |
9780 |
466.28 |
| Jul 10 2024 |
4908 |
466.28 |
| Jul 10 2024 |
7433 |
466.28 |
| Jul 03 2024 |
5019 |
466.28 |
| Jul 03 2024 |
7632 |
466.28 |
| Jun 26 2024 |
5113 |
466.28 |
| Jun 26 2024 |
7483 |
466.28 |
| Jun 19 2024 |
5164 |
466.28 |
| Jun 19 2024 |
7608 |
466.28 |
| Jun 12 2024 |
5147 |
466.28 |
| Jun 12 2024 |
7544 |
466.28 |
| Jun 05 2024 |
5190 |
466.28 |
| Jun 05 2024 |
7613 |
466.28 |
| May 29 2024 |
5226 |
466.28 |
| May 29 2024 |
7583 |
466.28 |
| May 22 2024 |
5133 |
466.28 |
| May 22 2024 |
7813 |
466.28 |
| May 15 2024 |
5035 |
466.28 |
| May 15 2024 |
7827 |
466.28 |
| May 08 2024 |
5087 |
466.28 |
| May 08 2024 |
7933 |
466.28 |
| May 01 2024 |
5079 |
466.28 |
| May 01 2024 |
8600 |
466.28 |
| Apr 24 2024 |
6245 |
474.27 |
| Apr 24 2024 |
9025 |
504.49 |
| Apr 24 2024 |
12498 |
466.26 |
| Apr 17 2024 |
6722 |
489.39 |
| Apr 17 2024 |
8986 |
504.49 |
| Apr 17 2024 |
12738 |
466.26 |
| Apr 10 2024 |
6628 |
484.1 |
| Apr 10 2024 |
8800 |
491.92 |
| Apr 10 2024 |
12717 |
466.26 |
| Apr 03 2024 |
6678 |
484.1 |
| Apr 03 2024 |
8780 |
491.92 |
| Apr 03 2024 |
12723 |
466.26 |
| Mar 27 2024 |
6766 |
484.1 |
| Mar 27 2024 |
8565 |
481.05 |
| Mar 27 2024 |
12762 |
466.26 |
| Mar 21 2024 |
6833 |
484.1 |
| Mar 21 2024 |
8603 |
481.05 |
| Mar 21 2024 |
12787 |
466.26 |
| Mar 14 2024 |
6622 |
484.1 |
| Mar 14 2024 |
8570 |
481.05 |
| Mar 14 2024 |
12658 |
466.26 |
| Mar 07 2024 |
6650 |
484.1 |
| Mar 07 2024 |
8625 |
481.05 |
| Mar 07 2024 |
12692 |
466.26 |
| Feb 29 2024 |
6814 |
484.1 |
| Feb 29 2024 |
8811 |
490.96 |
| Feb 29 2024 |
13099 |
474.74 |
| Feb 22 2024 |
6762 |
484.1 |
| Feb 22 2024 |
8764 |
490.96 |
| Feb 22 2024 |
13035 |
474.74 |
| Feb 15 2024 |
6774 |
484.1 |
| Feb 15 2024 |
8791 |
490.96 |
| Feb 15 2024 |
13019 |
474.74 |
| Feb 08 2024 |
6750 |
484.1 |
| Feb 08 2024 |
8792 |
490.96 |
| Feb 08 2024 |
12967 |
474.74 |
| Feb 01 2024 |
6578 |
484.1 |
| Feb 01 2024 |
8848 |
490.96 |
| Feb 01 2024 |
12859 |
474.74 |
| Jan 25 2024 |
6549 |
484.1 |
| Jan 25 2024 |
8859 |
490.96 |
| Jan 25 2024 |
12850 |
474.74 |
| Jan 18 2024 |
6549 |
484.1 |
| Jan 18 2024 |
8867 |
490.96 |
| Jan 18 2024 |
12850 |
474.74 |
| Jan 11 2024 |
6549 |
484.1 |
| Jan 11 2024 |
8865 |
490.96 |
| Jan 11 2024 |
12850 |
474.74 |
| Jan 04 2024 |
6549 |
484.1 |
| Jan 04 2024 |
8866 |
490.96 |
| Jan 04 2024 |
12842 |
474.74 |
| Dec 28 2023 |
6549 |
484.1 |
| Dec 28 2023 |
8870 |
490.96 |
| Dec 28 2023 |
12841 |
474.74 |
| Dec 21 2023 |
6549 |
484.1 |
| Dec 21 2023 |
8870 |
490.96 |
| Dec 21 2023 |
12841 |
474.74 |
| Dec 14 2023 |
6549 |
484.1 |
| Dec 14 2023 |
8869 |
490.96 |
| Dec 14 2023 |
12841 |
474.74 |
| Dec 07 2023 |
6549 |
484.1 |
| Dec 07 2023 |
8869 |
490.96 |
| Dec 07 2023 |
12842 |
474.74 |
| Nov 30 2023 |
6534 |
484.1 |
| Nov 30 2023 |
8865 |
490.96 |
| Nov 30 2023 |
12837 |
474.74 |
| Nov 23 2023 |
6534 |
484.1 |
| Nov 23 2023 |
8865 |
490.96 |
| Nov 23 2023 |
12836 |
474.74 |
| Nov 16 2023 |
6534 |
484.1 |
| Nov 16 2023 |
8864 |
490.96 |
| Nov 16 2023 |
12826 |
474.74 |
| Nov 09 2023 |
6538 |
484.1 |
| Nov 09 2023 |
8861 |
490.96 |
| Nov 09 2023 |
12831 |
474.74 |
| Nov 02 2023 |
6538 |
484.1 |
| Nov 02 2023 |
8861 |
490.96 |
| Nov 02 2023 |
12831 |
474.74 |
| Oct 26 2023 |
6412 |
484.1 |
| Oct 26 2023 |
8902 |
490.96 |
| Oct 26 2023 |
12792 |
474.74 |
| Oct 19 2023 |
6464 |
484.1 |
| Oct 19 2023 |
8902 |
490.96 |
| Oct 19 2023 |
12741 |
474.74 |
| Oct 12 2023 |
6462 |
484.1 |
| Oct 12 2023 |
8918 |
490.96 |
| Oct 12 2023 |
12742 |
474.74 |
| Oct 05 2023 |
6460 |
484.1 |
| Oct 05 2023 |
8916 |
490.96 |
| Oct 05 2023 |
12567 |
474.74 |
| Sep 28 2023 |
6602 |
484.1 |
| Sep 28 2023 |
8922 |
490.96 |
| Sep 28 2023 |
12688 |
474.74 |
| Sep 21 2023 |
6576 |
484.1 |
| Sep 21 2023 |
8924 |
490.96 |
| Sep 21 2023 |
12665 |
474.74 |
| Sep 14 2023 |
6646 |
484.1 |
| Sep 14 2023 |
8938 |
490.96 |
| Sep 14 2023 |
12720 |
474.74 |
| Sep 07 2023 |
6688 |
484.1 |
| Sep 07 2023 |
8961 |
490.96 |
| Sep 07 2023 |
12774 |
474.74 |
| Aug 31 2023 |
6673 |
484.1 |
| Aug 31 2023 |
9042 |
490.96 |
| Aug 31 2023 |
12825 |
474.74 |
| Aug 24 2023 |
6705 |
484.1 |
| Aug 24 2023 |
8986 |
490.96 |
| Aug 24 2023 |
12690 |
474.74 |
| Aug 17 2023 |
6678 |
484.1 |
| Aug 17 2023 |
9016 |
490.96 |
| Aug 17 2023 |
12747 |
474.74 |
| Aug 10 2023 |
6705 |
484.1 |
| Aug 10 2023 |
9001 |
490.96 |
| Aug 10 2023 |
12785 |
474.74 |
| Aug 03 2023 |
6653 |
484.1 |
| Aug 03 2023 |
8969 |
490.96 |
| Aug 03 2023 |
12744 |
474.74 |
| Jul 27 2023 |
6684 |
484.1 |
| Jul 27 2023 |
8952 |
490.96 |
| Jul 27 2023 |
12740 |
474.74 |
| Jul 20 2023 |
6738 |
484.1 |
| Jul 20 2023 |
9002 |
490.96 |
| Jul 20 2023 |
12661 |
474.74 |
| Jul 13 2023 |
6704 |
484.1 |
| Jul 13 2023 |
8999 |
490.96 |
| Jul 13 2023 |
12662 |
474.74 |
| Jul 06 2023 |
6776 |
484.1 |
| Jul 06 2023 |
9024 |
490.96 |
| Jul 06 2023 |
12702 |
474.74 |
| Jun 29 2023 |
6743 |
484.1 |
| Jun 29 2023 |
8970 |
490.96 |
| Jun 29 2023 |
12672 |
474.74 |
| Jun 22 2023 |
6760 |
484.1 |
| Jun 22 2023 |
8945 |
490.96 |
| Jun 22 2023 |
12623 |
474.74 |
| Jun 15 2023 |
6753 |
484.1 |
| Jun 15 2023 |
8998 |
490.96 |
| Jun 15 2023 |
12675 |
474.74 |
| Jun 08 2023 |
6799 |
484.1 |
| Jun 08 2023 |
8990 |
490.96 |
| Jun 08 2023 |
12716 |
474.74 |
| Jun 01 2023 |
6917 |
484.1 |
| Jun 01 2023 |
8874 |
490.96 |
| Jun 01 2023 |
12734 |
474.74 |
| May 25 2023 |
6826 |
484.1 |
| May 25 2023 |
8809 |
490.96 |
| May 25 2023 |
12651 |
474.74 |
| May 18 2023 |
6816 |
484.1 |
| May 18 2023 |
8710 |
490.96 |
| May 18 2023 |
12621 |
474.74 |
| May 11 2023 |
6756 |
484.1 |
| May 11 2023 |
8690 |
490.96 |
| May 11 2023 |
12613 |
474.74 |
| May 04 2023 |
6600 |
484.1 |
| May 04 2023 |
8607 |
490.96 |
| May 04 2023 |
12427 |
474.74 |
| Apr 27 2023 |
6677 |
495.81 |
| Apr 27 2023 |
8572 |
490.96 |
| Apr 27 2023 |
12319 |
474.75 |
| Apr 20 2023 |
6725 |
506.18 |
| Apr 20 2023 |
8686 |
505.33 |
| Apr 20 2023 |
12272 |
476.34 |
| Apr 13 2023 |
6833 |
527.59 |
| Apr 13 2023 |
8601 |
502.7 |
| Apr 13 2023 |
12781 |
492.64 |
| Apr 06 2023 |
9792 |
536.66 |
| Apr 06 2023 |
8576 |
502.7 |
| Apr 06 2023 |
12912 |
500.72 |
| Mar 30 2023 |
9571 |
536.66 |
| Mar 30 2023 |
8542 |
502.7 |
| Mar 30 2023 |
12851 |
500.72 |
| Mar 23 2023 |
9622 |
536.66 |
| Mar 23 2023 |
8457 |
502.7 |
| Mar 23 2023 |
12773 |
500.72 |
| Mar 16 2023 |
9534 |
536.66 |
| Mar 16 2023 |
8452 |
502.7 |
| Mar 16 2023 |
12717 |
500.72 |
| Mar 09 2023 |
9437 |
536.66 |
| Mar 09 2023 |
8395 |
499.39 |
| Mar 09 2023 |
12490 |
498.07 |
| Mar 02 2023 |
9394 |
536.66 |
| Mar 02 2023 |
8481 |
511.13 |
| Mar 02 2023 |
12939 |
521.34 |
| Feb 23 2023 |
9467 |
536.66 |
| Feb 23 2023 |
8469 |
511.13 |
| Feb 23 2023 |
12954 |
521.34 |
| Feb 16 2023 |
9344 |
536.66 |
| Feb 16 2023 |
8387 |
511.13 |
| Feb 16 2023 |
12813 |
521.34 |
| Feb 09 2023 |
9239 |
536.66 |
| Feb 09 2023 |
8370 |
511.13 |
| Feb 09 2023 |
12798 |
521.34 |
| Feb 02 2023 |
9195 |
536.66 |
| Feb 02 2023 |
8325 |
511.13 |
| Feb 02 2023 |
12788 |
521.34 |
| Jan 26 2023 |
9109 |
536.66 |
| Jan 26 2023 |
8289 |
511.13 |
| Jan 26 2023 |
12766 |
521.34 |
| Jan 19 2023 |
9109 |
536.66 |
| Jan 19 2023 |
8268 |
511.13 |
| Jan 19 2023 |
12750 |
521.34 |
| Jan 12 2023 |
9109 |
536.66 |
| Jan 12 2023 |
8268 |
511.13 |
| Jan 12 2023 |
12750 |
521.34 |
| Jan 05 2023 |
9109 |
536.66 |
| Jan 05 2023 |
8268 |
511.13 |
| Jan 05 2023 |
12752 |
521.34 |
| Dec 29 2022 |
9109 |
536.66 |
| Dec 29 2022 |
8268 |
511.13 |
| Dec 29 2022 |
12752 |
521.34 |
| Dec 22 2022 |
9109 |
536.66 |
| Dec 22 2022 |
8268 |
511.13 |
| Dec 22 2022 |
12752 |
521.34 |
| Dec 15 2022 |
9109 |
536.66 |
| Dec 15 2022 |
8264 |
511.13 |
| Dec 15 2022 |
12715 |
521.34 |
| Dec 08 2022 |
9109 |
536.66 |
| Dec 08 2022 |
8258 |
511.13 |
| Dec 08 2022 |
12709 |
521.34 |
| Dec 01 2022 |
9109 |
536.66 |
| Dec 01 2022 |
8258 |
511.13 |
| Dec 01 2022 |
12709 |
521.34 |
| Nov 24 2022 |
9109 |
536.66 |
| Nov 24 2022 |
8258 |
511.13 |
| Nov 24 2022 |
12711 |
521.34 |
| Nov 17 2022 |
9086 |
536.66 |
| Nov 17 2022 |
8254 |
511.13 |
| Nov 17 2022 |
12683 |
521.34 |
| Nov 10 2022 |
9086 |
536.66 |
| Nov 10 2022 |
8254 |
511.13 |
| Nov 10 2022 |
12684 |
521.34 |
| Nov 03 2022 |
9072 |
536.66 |
| Nov 03 2022 |
8226 |
511.13 |
| Nov 03 2022 |
12660 |
521.34 |
| Oct 27 2022 |
9073 |
536.66 |
| Oct 27 2022 |
8206 |
511.13 |
| Oct 27 2022 |
12649 |
521.34 |
| Oct 20 2022 |
9112 |
536.66 |
| Oct 20 2022 |
8207 |
511.13 |
| Oct 20 2022 |
12667 |
521.34 |
| Oct 13 2022 |
9005 |
536.66 |
| Oct 13 2022 |
8207 |
511.13 |
| Oct 13 2022 |
12635 |
521.34 |
| Oct 06 2022 |
8948 |
536.66 |
| Oct 06 2022 |
8213 |
511.13 |
| Oct 06 2022 |
12642 |
521.34 |
| Sep 29 2022 |
8922 |
536.66 |
| Sep 29 2022 |
8233 |
511.13 |
| Sep 29 2022 |
12648 |
521.34 |
| Sep 22 2022 |
8875 |
536.66 |
| Sep 22 2022 |
8225 |
511.13 |
| Sep 22 2022 |
12632 |
521.34 |
| Sep 15 2022 |
8857 |
536.66 |
| Sep 15 2022 |
8223 |
511.13 |
| Sep 15 2022 |
12620 |
521.34 |
| Sep 08 2022 |
9000 |
536.66 |
| Sep 08 2022 |
8141 |
511.13 |
| Sep 08 2022 |
12593 |
521.34 |
| Sep 01 2022 |
8960 |
536.66 |
| Sep 01 2022 |
8047 |
511.13 |
| Sep 01 2022 |
12445 |
521.34 |
| Aug 25 2022 |
8961 |
536.66 |
| Aug 25 2022 |
7966 |
511.13 |
| Aug 25 2022 |
12348 |
521.34 |
| Aug 18 2022 |
8963 |
536.66 |
| Aug 18 2022 |
7942 |
511.13 |
| Aug 18 2022 |
12286 |
521.34 |
| Aug 11 2022 |
8965 |
536.66 |
| Aug 11 2022 |
7821 |
511.13 |
| Aug 11 2022 |
12185 |
521.34 |
| Aug 04 2022 |
8950 |
536.66 |
| Aug 04 2022 |
7804 |
511.13 |
| Aug 04 2022 |
12156 |
521.34 |
| Jul 28 2022 |
8876 |
536.66 |
| Jul 28 2022 |
7675 |
511.13 |
| Jul 28 2022 |
12013 |
521.34 |
| Jul 21 2022 |
8765 |
536.66 |
| Jul 21 2022 |
7554 |
511.13 |
| Jul 21 2022 |
11909 |
521.34 |
| Jul 14 2022 |
8767 |
536.66 |
| Jul 14 2022 |
7536 |
511.13 |
| Jul 14 2022 |
11877 |
521.34 |
| Jul 07 2022 |
8720 |
536.66 |
| Jul 07 2022 |
7479 |
511.13 |
| Jul 07 2022 |
11780 |
521.34 |
| Jun 30 2022 |
8700 |
536.66 |
| Jun 30 2022 |
7444 |
511.13 |
| Jun 30 2022 |
11738 |
521.34 |
| Jun 23 2022 |
8688 |
536.66 |
| Jun 23 2022 |
7401 |
511.13 |
| Jun 23 2022 |
11723 |
521.34 |
| Jun 16 2022 |
8594 |
536.66 |
| Jun 16 2022 |
7119 |
511.13 |
| Jun 16 2022 |
11484 |
521.34 |
| Jun 09 2022 |
8470 |
536.66 |
| Jun 09 2022 |
7015 |
511.13 |
| Jun 09 2022 |
11319 |
521.34 |
| Jun 02 2022 |
8371 |
536.66 |
| Jun 02 2022 |
6763 |
511.13 |
| Jun 02 2022 |
11038 |
521.34 |
| May 26 2022 |
8334 |
536.66 |
| May 26 2022 |
6663 |
511.13 |
| May 26 2022 |
10867 |
521.34 |
| May 19 2022 |
8262 |
536.66 |
| May 19 2022 |
6439 |
511.13 |
| May 19 2022 |
10544 |
521.34 |
| May 12 2022 |
8239 |
536.66 |
| May 12 2022 |
6337 |
511.13 |
| May 12 2022 |
10429 |
521.34 |
| May 05 2022 |
8030 |
536.66 |
| May 05 2022 |
6149 |
511.13 |
| May 05 2022 |
10126 |
521.34 |
| Apr 28 2022 |
8106 |
536.66 |
| Apr 28 2022 |
5979 |
511.13 |
| Apr 28 2022 |
9918 |
521.34 |
| Apr 21 2022 |
7336 |
523.44 |
| Apr 21 2022 |
5743 |
511.13 |
| Apr 21 2022 |
9474 |
514.21 |
| Apr 14 2022 |
7022 |
521 |
| Apr 14 2022 |
9848 |
521 |
| Apr 07 2022 |
7015 |
521 |
| Apr 07 2022 |
9859 |
521 |
