| Aug 12 2025 |
6849 |
302.74 |
| Aug 12 2025 |
631 |
262.98 |
| Aug 12 2025 |
535 |
262.98 |
| Aug 05 2025 |
7209 |
302.74 |
| Aug 05 2025 |
635 |
262.98 |
| Aug 05 2025 |
539 |
262.98 |
| Jul 29 2025 |
7266 |
302.74 |
| Jul 29 2025 |
642 |
262.98 |
| Jul 29 2025 |
552 |
262.98 |
| Jul 22 2025 |
7059 |
302.74 |
| Jul 22 2025 |
642 |
262.98 |
| Jul 22 2025 |
548 |
262.98 |
| Jul 15 2025 |
7155 |
302.74 |
| Jul 15 2025 |
615 |
262.98 |
| Jul 15 2025 |
521 |
262.98 |
| Jul 08 2025 |
7156 |
302.74 |
| Jul 08 2025 |
636 |
262.98 |
| Jul 08 2025 |
568 |
262.98 |
| Jul 01 2025 |
7061 |
302.74 |
| Jul 01 2025 |
639 |
262.98 |
| Jul 01 2025 |
570 |
262.98 |
| Jun 24 2025 |
7089 |
302.74 |
| Jun 24 2025 |
633 |
262.98 |
| Jun 24 2025 |
570 |
262.98 |
| Jun 17 2025 |
7208 |
302.74 |
| Jun 17 2025 |
633 |
262.98 |
| Jun 17 2025 |
569 |
262.98 |
| Jun 10 2025 |
6291 |
302.74 |
| Jun 10 2025 |
639 |
262.98 |
| Jun 10 2025 |
578 |
262.98 |
| Jun 03 2025 |
6291 |
302.74 |
| Jun 03 2025 |
625 |
262.98 |
| Jun 03 2025 |
599 |
262.98 |
| May 27 2025 |
7056 |
302.74 |
| May 27 2025 |
620 |
262.98 |
| May 27 2025 |
602 |
262.98 |
| May 20 2025 |
6015 |
302.74 |
| May 20 2025 |
591 |
262.98 |
| May 20 2025 |
581 |
262.98 |
| May 13 2025 |
5985 |
302.74 |
| May 13 2025 |
590 |
262.98 |
| May 13 2025 |
576 |
262.98 |
| May 06 2025 |
5999 |
302.74 |
| May 06 2025 |
585 |
262.98 |
| May 06 2025 |
582 |
262.98 |
| Apr 29 2025 |
5571 |
302.74 |
| Apr 29 2025 |
601 |
262.98 |
| Apr 29 2025 |
591 |
262.98 |
| Apr 22 2025 |
5755 |
302.74 |
| Apr 22 2025 |
615 |
262.98 |
| Apr 22 2025 |
567 |
262.98 |
| Apr 15 2025 |
6565 |
302.74 |
| Apr 15 2025 |
613 |
262.98 |
| Apr 15 2025 |
588 |
262.98 |
| Apr 08 2025 |
6416 |
302.74 |
| Apr 08 2025 |
621 |
262.98 |
| Apr 08 2025 |
585 |
262.98 |
| Apr 01 2025 |
6316 |
302.74 |
| Apr 01 2025 |
623 |
262.98 |
| Apr 01 2025 |
545 |
262.98 |
| Mar 25 2025 |
6241 |
302.74 |
| Mar 25 2025 |
627 |
262.98 |
| Mar 25 2025 |
558 |
262.98 |
| Mar 18 2025 |
6160 |
302.74 |
| Mar 18 2025 |
627 |
262.98 |
| Mar 18 2025 |
557 |
262.98 |
| Mar 11 2025 |
6143 |
302.74 |
| Mar 11 2025 |
623 |
262.98 |
| Mar 11 2025 |
554 |
262.98 |
| Mar 04 2025 |
5410 |
302.74 |
| Mar 04 2025 |
625 |
262.98 |
| Mar 04 2025 |
558 |
262.98 |
| Feb 25 2025 |
5407 |
302.74 |
| Feb 25 2025 |
631 |
262.98 |
| Feb 25 2025 |
555 |
262.98 |
| Feb 18 2025 |
5404 |
302.74 |
| Feb 18 2025 |
628 |
262.98 |
| Feb 18 2025 |
552 |
262.98 |
| Feb 11 2025 |
5292 |
302.74 |
| Feb 11 2025 |
623 |
262.98 |
| Feb 11 2025 |
548 |
262.98 |
| Feb 04 2025 |
621 |
262.98 |
| Feb 04 2025 |
545 |
262.98 |
| Jan 29 2025 |
621 |
262.98 |
| Jan 29 2025 |
541 |
262.98 |
| Jan 22 2025 |
615 |
262.98 |
| Jan 22 2025 |
546 |
262.98 |
| Jan 15 2025 |
616 |
262.98 |
| Jan 15 2025 |
562 |
262.98 |
| Apr 24 2024 |
7925 |
467.53 |
| Apr 24 2024 |
4638 |
432.93 |
| Apr 24 2024 |
12054 |
456 |
| Apr 17 2024 |
7982 |
467.53 |
| Apr 17 2024 |
4607 |
432.93 |
| Apr 17 2024 |
12282 |
456 |
| Apr 10 2024 |
6459 |
473.67 |
| Apr 10 2024 |
5006 |
442.53 |
| Apr 10 2024 |
12488 |
461.21 |
| Apr 03 2024 |
6506 |
473.67 |
| Apr 03 2024 |
4962 |
442.53 |
| Apr 03 2024 |
12495 |
461.21 |
| Mar 27 2024 |
6600 |
473.67 |
| Mar 27 2024 |
7783 |
449.13 |
| Mar 27 2024 |
11975 |
449.15 |
| Mar 21 2024 |
6666 |
473.67 |
| Mar 21 2024 |
7816 |
449.13 |
| Mar 21 2024 |
12003 |
449.15 |
| Mar 14 2024 |
6456 |
473.67 |
| Mar 14 2024 |
7780 |
449.13 |
| Mar 14 2024 |
11869 |
449.15 |
| Mar 07 2024 |
6483 |
473.67 |
| Mar 07 2024 |
7831 |
449.13 |
| Mar 07 2024 |
11902 |
449.15 |
| Feb 29 2024 |
6631 |
473.67 |
| Feb 29 2024 |
7841 |
449.13 |
| Feb 29 2024 |
11991 |
449.15 |
| Feb 22 2024 |
6584 |
473.67 |
| Feb 22 2024 |
7801 |
449.13 |
| Feb 22 2024 |
11923 |
449.15 |
| Feb 15 2024 |
6600 |
473.67 |
| Feb 15 2024 |
7820 |
449.13 |
| Feb 15 2024 |
11913 |
449.15 |
| Feb 08 2024 |
6582 |
473.67 |
| Feb 08 2024 |
7818 |
449.13 |
| Feb 08 2024 |
11870 |
449.15 |
| Feb 01 2024 |
6410 |
473.67 |
| Feb 01 2024 |
7868 |
449.13 |
| Feb 01 2024 |
11762 |
449.15 |
| Jan 25 2024 |
6383 |
473.67 |
| Jan 25 2024 |
7877 |
449.13 |
| Jan 25 2024 |
11752 |
449.15 |
| Jan 18 2024 |
6383 |
473.67 |
| Jan 18 2024 |
7876 |
449.13 |
| Jan 18 2024 |
11751 |
449.15 |
| Jan 11 2024 |
6383 |
473.67 |
| Jan 11 2024 |
7878 |
449.13 |
| Jan 11 2024 |
11754 |
449.15 |
| Jan 04 2024 |
6383 |
473.67 |
| Jan 04 2024 |
7880 |
449.13 |
| Jan 04 2024 |
11746 |
449.15 |
| Dec 28 2023 |
6383 |
473.67 |
| Dec 28 2023 |
7883 |
449.13 |
| Dec 28 2023 |
11744 |
449.15 |
| Dec 21 2023 |
6383 |
473.67 |
| Dec 21 2023 |
7883 |
449.13 |
| Dec 21 2023 |
11744 |
449.15 |
| Dec 14 2023 |
6383 |
473.67 |
| Dec 14 2023 |
7882 |
449.13 |
| Dec 14 2023 |
11744 |
449.15 |
| Dec 07 2023 |
6383 |
473.67 |
| Dec 07 2023 |
7882 |
449.13 |
| Dec 07 2023 |
11745 |
449.15 |
| Nov 30 2023 |
6368 |
473.67 |
| Nov 30 2023 |
7878 |
449.13 |
| Nov 30 2023 |
11740 |
449.15 |
| Nov 23 2023 |
6368 |
473.67 |
| Nov 23 2023 |
7877 |
449.13 |
| Nov 23 2023 |
11740 |
449.15 |
| Nov 16 2023 |
6368 |
473.67 |
| Nov 16 2023 |
7876 |
449.13 |
| Nov 16 2023 |
11729 |
449.15 |
| Nov 09 2023 |
6372 |
473.67 |
| Nov 09 2023 |
7869 |
449.13 |
| Nov 09 2023 |
11726 |
449.15 |
| Nov 02 2023 |
6372 |
473.67 |
| Nov 02 2023 |
7869 |
449.13 |
| Nov 02 2023 |
11726 |
449.15 |
| Oct 26 2023 |
6251 |
473.67 |
| Oct 26 2023 |
7900 |
449.13 |
| Oct 26 2023 |
11682 |
449.15 |
| Oct 19 2023 |
6300 |
473.67 |
| Oct 19 2023 |
7900 |
449.13 |
| Oct 19 2023 |
11630 |
449.15 |
| Oct 12 2023 |
6298 |
473.67 |
| Oct 12 2023 |
7910 |
449.13 |
| Oct 12 2023 |
11631 |
449.15 |
| Oct 05 2023 |
6292 |
473.67 |
| Oct 05 2023 |
7913 |
449.13 |
| Oct 05 2023 |
11477 |
449.15 |
| Sep 28 2023 |
6426 |
473.67 |
| Sep 28 2023 |
7914 |
449.13 |
| Sep 28 2023 |
11589 |
449.15 |
| Sep 21 2023 |
6402 |
473.67 |
| Sep 21 2023 |
7910 |
449.13 |
| Sep 21 2023 |
11578 |
449.15 |
| Sep 14 2023 |
6468 |
473.67 |
| Sep 14 2023 |
7932 |
449.13 |
| Sep 14 2023 |
11621 |
449.15 |
| Sep 07 2023 |
6508 |
473.67 |
| Sep 07 2023 |
7953 |
449.13 |
| Sep 07 2023 |
11670 |
449.15 |
| Aug 31 2023 |
6486 |
473.67 |
| Aug 31 2023 |
8027 |
449.13 |
| Aug 31 2023 |
11708 |
449.15 |
| Aug 24 2023 |
6517 |
473.67 |
| Aug 24 2023 |
7982 |
449.13 |
| Aug 24 2023 |
11590 |
449.15 |
| Aug 17 2023 |
6500 |
473.67 |
| Aug 17 2023 |
8004 |
449.13 |
| Aug 17 2023 |
11658 |
449.15 |
| Aug 10 2023 |
6524 |
473.67 |
| Aug 10 2023 |
7982 |
449.13 |
| Aug 10 2023 |
11679 |
449.15 |
| Aug 03 2023 |
6462 |
473.67 |
| Aug 03 2023 |
7943 |
449.13 |
| Aug 03 2023 |
11643 |
449.15 |
| Jul 27 2023 |
6495 |
473.67 |
| Jul 27 2023 |
7936 |
449.13 |
| Jul 27 2023 |
11629 |
449.15 |
| Jul 20 2023 |
6539 |
473.67 |
| Jul 20 2023 |
7985 |
449.13 |
| Jul 20 2023 |
11555 |
449.15 |
| Jul 13 2023 |
6506 |
473.67 |
| Jul 13 2023 |
7981 |
449.13 |
| Jul 13 2023 |
11562 |
449.15 |
| Jul 06 2023 |
6581 |
473.67 |
| Jul 06 2023 |
8008 |
449.13 |
| Jul 06 2023 |
11600 |
449.15 |
| Jun 29 2023 |
6546 |
473.67 |
| Jun 29 2023 |
7955 |
449.13 |
| Jun 29 2023 |
11580 |
449.15 |
| Jun 22 2023 |
6566 |
473.67 |
| Jun 22 2023 |
7946 |
449.13 |
| Jun 22 2023 |
11534 |
449.15 |
| Jun 15 2023 |
6562 |
473.67 |
| Jun 15 2023 |
7990 |
449.13 |
| Jun 15 2023 |
11575 |
449.15 |
| Jun 08 2023 |
6605 |
473.67 |
| Jun 08 2023 |
7992 |
449.13 |
| Jun 08 2023 |
11635 |
449.15 |
| Jun 01 2023 |
6715 |
473.67 |
| Jun 01 2023 |
7886 |
449.13 |
| Jun 01 2023 |
11639 |
449.15 |
| May 25 2023 |
6621 |
473.67 |
| May 25 2023 |
7828 |
449.13 |
| May 25 2023 |
11562 |
449.15 |
| May 18 2023 |
6617 |
473.67 |
| May 18 2023 |
7744 |
449.13 |
| May 18 2023 |
11517 |
449.15 |
| May 11 2023 |
6563 |
473.67 |
| May 11 2023 |
7722 |
449.13 |
| May 11 2023 |
11518 |
449.15 |
| May 04 2023 |
6414 |
473.67 |
| May 04 2023 |
7638 |
449.13 |
| May 04 2023 |
11350 |
449.15 |
| Apr 27 2023 |
6320 |
473.67 |
| Apr 27 2023 |
7605 |
449.13 |
| Apr 27 2023 |
11227 |
449.15 |
| Apr 20 2023 |
6231 |
473.67 |
| Apr 20 2023 |
7516 |
449.13 |
| Apr 20 2023 |
11159 |
449.15 |
| Apr 13 2023 |
6165 |
473.67 |
| Apr 13 2023 |
7481 |
449.13 |
| Apr 13 2023 |
11121 |
449.15 |
| Apr 06 2023 |
6070 |
473.67 |
| Apr 06 2023 |
7472 |
449.13 |
| Apr 06 2023 |
11033 |
449.15 |
| Mar 30 2023 |
7681 |
485.9 |
| Mar 30 2023 |
7592 |
454.54 |
| Mar 30 2023 |
11694 |
467.08 |
| Mar 23 2023 |
7735 |
485.9 |
| Mar 23 2023 |
7521 |
454.54 |
| Mar 23 2023 |
11633 |
467.08 |
| Mar 16 2023 |
7673 |
485.9 |
| Mar 16 2023 |
7501 |
454.54 |
| Mar 16 2023 |
11565 |
467.08 |
| Mar 09 2023 |
7614 |
485.9 |
| Mar 09 2023 |
7476 |
454.54 |
| Mar 09 2023 |
11440 |
467.08 |
| Mar 02 2023 |
7573 |
485.9 |
| Mar 02 2023 |
7432 |
454.54 |
| Mar 02 2023 |
11397 |
467.08 |
| Feb 23 2023 |
7633 |
485.9 |
| Feb 23 2023 |
7421 |
454.54 |
| Feb 23 2023 |
11401 |
467.08 |
| Feb 16 2023 |
7534 |
485.9 |
| Feb 16 2023 |
7358 |
454.54 |
| Feb 16 2023 |
11285 |
467.08 |
| Feb 09 2023 |
7432 |
485.9 |
| Feb 09 2023 |
7338 |
454.54 |
| Feb 09 2023 |
11273 |
467.08 |
| Feb 02 2023 |
7383 |
485.9 |
| Feb 02 2023 |
7304 |
454.54 |
| Feb 02 2023 |
11255 |
467.08 |
| Jan 26 2023 |
7284 |
485.9 |
| Jan 26 2023 |
7272 |
454.54 |
| Jan 26 2023 |
11231 |
467.08 |
| Jan 19 2023 |
7284 |
485.9 |
| Jan 19 2023 |
7255 |
454.54 |
| Jan 19 2023 |
11221 |
467.08 |
| Jan 12 2023 |
7284 |
485.9 |
| Jan 12 2023 |
7254 |
454.54 |
| Jan 12 2023 |
11221 |
467.08 |
| Jan 05 2023 |
7284 |
485.9 |
| Jan 05 2023 |
7254 |
454.54 |
| Jan 05 2023 |
11223 |
467.08 |
| Dec 29 2022 |
7284 |
485.9 |
| Dec 29 2022 |
7254 |
454.54 |
| Dec 29 2022 |
11223 |
467.08 |
| Dec 22 2022 |
7284 |
485.9 |
| Dec 22 2022 |
7254 |
454.54 |
| Dec 22 2022 |
11223 |
467.08 |
| Dec 15 2022 |
7288 |
485.9 |
| Dec 15 2022 |
7253 |
454.54 |
| Dec 15 2022 |
11196 |
467.08 |
| Dec 08 2022 |
7288 |
485.9 |
| Dec 08 2022 |
7247 |
454.54 |
| Dec 08 2022 |
11190 |
467.08 |
| Dec 01 2022 |
7288 |
485.9 |
| Dec 01 2022 |
7247 |
454.54 |
| Dec 01 2022 |
11190 |
467.08 |
| Nov 24 2022 |
7288 |
485.9 |
| Nov 24 2022 |
7247 |
454.54 |
| Nov 24 2022 |
11192 |
467.08 |
| Nov 17 2022 |
7267 |
485.9 |
| Nov 17 2022 |
7240 |
454.54 |
| Nov 17 2022 |
11172 |
467.08 |
| Nov 10 2022 |
7267 |
485.9 |
| Nov 10 2022 |
7240 |
454.54 |
| Nov 10 2022 |
11173 |
467.08 |
| Nov 03 2022 |
7258 |
485.9 |
| Nov 03 2022 |
7213 |
454.54 |
| Nov 03 2022 |
11150 |
467.08 |
| Oct 27 2022 |
7259 |
485.9 |
| Oct 27 2022 |
7192 |
454.54 |
| Oct 27 2022 |
11138 |
467.08 |
| Oct 20 2022 |
7287 |
485.9 |
| Oct 20 2022 |
7193 |
454.54 |
| Oct 20 2022 |
11153 |
467.08 |
| Oct 13 2022 |
7195 |
485.9 |
| Oct 13 2022 |
7193 |
454.54 |
| Oct 13 2022 |
11127 |
467.08 |
| Oct 06 2022 |
7142 |
485.9 |
| Oct 06 2022 |
7199 |
454.54 |
| Oct 06 2022 |
11131 |
467.08 |
| Sep 29 2022 |
7114 |
485.9 |
| Sep 29 2022 |
7217 |
454.54 |
| Sep 29 2022 |
11140 |
467.08 |
| Sep 22 2022 |
7073 |
485.9 |
| Sep 22 2022 |
7209 |
454.54 |
| Sep 22 2022 |
11126 |
467.08 |
| Sep 15 2022 |
7048 |
485.9 |
| Sep 15 2022 |
7208 |
454.54 |
| Sep 15 2022 |
11117 |
467.08 |
| Sep 08 2022 |
7113 |
485.9 |
| Sep 08 2022 |
7139 |
454.54 |
| Sep 08 2022 |
11094 |
467.08 |
| Sep 01 2022 |
7084 |
485.9 |
| Sep 01 2022 |
7042 |
454.54 |
| Sep 01 2022 |
10960 |
467.08 |
| Aug 25 2022 |
7080 |
485.9 |
| Aug 25 2022 |
6972 |
454.54 |
| Aug 25 2022 |
10878 |
467.08 |
| Aug 18 2022 |
7080 |
485.9 |
| Aug 18 2022 |
6936 |
454.54 |
| Aug 18 2022 |
10825 |
467.08 |
| Aug 11 2022 |
7079 |
485.9 |
| Aug 11 2022 |
6824 |
454.54 |
| Aug 11 2022 |
10737 |
467.08 |
| Aug 04 2022 |
7064 |
485.9 |
| Aug 04 2022 |
6815 |
454.54 |
| Aug 04 2022 |
10711 |
467.08 |
| Jul 28 2022 |
7017 |
485.9 |
| Jul 28 2022 |
6697 |
454.54 |
| Jul 28 2022 |
10590 |
467.08 |
| Jul 21 2022 |
6926 |
485.9 |
| Jul 21 2022 |
6586 |
454.54 |
| Jul 21 2022 |
10494 |
467.08 |
| Jul 14 2022 |
6928 |
485.9 |
| Jul 14 2022 |
6567 |
454.54 |
| Jul 14 2022 |
10467 |
467.08 |
| Jul 07 2022 |
6910 |
485.9 |
| Jul 07 2022 |
6512 |
454.54 |
| Jul 07 2022 |
10383 |
467.08 |
| Jun 30 2022 |
6892 |
485.9 |
| Jun 30 2022 |
6483 |
454.54 |
| Jun 30 2022 |
10343 |
467.08 |
| Jun 23 2022 |
6875 |
485.9 |
| Jun 23 2022 |
6439 |
454.54 |
| Jun 23 2022 |
10318 |
467.08 |
| Jun 16 2022 |
6799 |
485.9 |
| Jun 16 2022 |
6187 |
454.54 |
| Jun 16 2022 |
10099 |
467.08 |
| Jun 09 2022 |
6687 |
485.9 |
| Jun 09 2022 |
6101 |
454.54 |
| Jun 09 2022 |
9949 |
467.08 |
| Jun 02 2022 |
6609 |
485.9 |
| Jun 02 2022 |
5875 |
454.54 |
| Jun 02 2022 |
9684 |
467.08 |
| May 26 2022 |
6581 |
485.9 |
| May 26 2022 |
5788 |
454.54 |
| May 26 2022 |
9524 |
467.08 |
| May 19 2022 |
6536 |
485.94 |
| May 19 2022 |
5603 |
454.54 |
| May 19 2022 |
9087 |
462.39 |
| May 12 2022 |
6521 |
485.94 |
| May 12 2022 |
5524 |
454.54 |
| May 12 2022 |
8990 |
462.39 |
| May 05 2022 |
6345 |
485.94 |
| May 05 2022 |
5355 |
454.54 |
| May 05 2022 |
8754 |
462.39 |
| Apr 28 2022 |
6436 |
485.94 |
| Apr 28 2022 |
5196 |
454.54 |
| Apr 28 2022 |
8547 |
462.39 |
| Apr 21 2022 |
6064 |
485.94 |
| Apr 21 2022 |
4997 |
454.54 |
| Apr 21 2022 |
8259 |
462.39 |
| Apr 14 2022 |
4751 |
455.74 |
| Apr 14 2022 |
6542 |
455.74 |
| Apr 07 2022 |
4745 |
455.74 |
| Apr 07 2022 |
6540 |
455.74 |
