| Jun 06 2026 |
3617 |
432.04 |
| Jun 06 2026 |
4625 |
432.04 |
| Jun 02 2026 |
3569 |
432.04 |
| Jun 02 2026 |
4537 |
432.04 |
| May 26 2026 |
3602 |
432.04 |
| May 26 2026 |
4546 |
432.04 |
| May 19 2026 |
3983 |
432.04 |
| May 19 2026 |
4917 |
432.04 |
| May 12 2026 |
4147 |
432.04 |
| May 12 2026 |
5065 |
432.04 |
| May 05 2026 |
4237 |
432.04 |
| May 05 2026 |
4915 |
432.04 |
| Apr 28 2026 |
4252 |
432.04 |
| Apr 28 2026 |
4907 |
432.04 |
| Apr 21 2026 |
4301 |
431.93 |
| Apr 21 2026 |
4875 |
431.93 |
| Apr 14 2026 |
4366 |
431.93 |
| Apr 14 2026 |
4885 |
431.93 |
| Apr 07 2026 |
4373 |
431.93 |
| Apr 07 2026 |
4870 |
431.93 |
| Mar 31 2026 |
4322 |
431.93 |
| Mar 31 2026 |
4736 |
431.93 |
| Mar 24 2026 |
4340 |
431.93 |
| Mar 24 2026 |
2483 |
379.52 |
| Mar 24 2026 |
6121 |
414.46 |
| Mar 17 2026 |
4328 |
431.93 |
| Mar 17 2026 |
2442 |
379.52 |
| Mar 17 2026 |
6145 |
414.46 |
| Mar 10 2026 |
4294 |
431.93 |
| Mar 10 2026 |
2381 |
379.52 |
| Mar 10 2026 |
6151 |
414.46 |
| Mar 03 2026 |
4289 |
431.93 |
| Mar 03 2026 |
2362 |
379.52 |
| Mar 03 2026 |
6204 |
414.46 |
| Feb 24 2026 |
4191 |
431.93 |
| Feb 24 2026 |
2346 |
379.52 |
| Feb 24 2026 |
6054 |
414.46 |
| Feb 17 2026 |
4065 |
431.93 |
| Feb 17 2026 |
2331 |
379.52 |
| Feb 17 2026 |
6124 |
414.46 |
| Feb 10 2026 |
4199 |
431.93 |
| Feb 10 2026 |
2311 |
379.52 |
| Feb 10 2026 |
6184 |
414.46 |
| Feb 03 2026 |
4200 |
431.93 |
| Feb 03 2026 |
2318 |
379.52 |
| Feb 03 2026 |
6201 |
414.46 |
| Jan 27 2026 |
4230 |
431.93 |
| Jan 27 2026 |
2297 |
379.52 |
| Jan 27 2026 |
6234 |
414.46 |
| Jan 20 2026 |
4257 |
431.93 |
| Jan 20 2026 |
2280 |
379.52 |
| Jan 20 2026 |
6269 |
414.46 |
| Jan 13 2026 |
4258 |
431.93 |
| Jan 13 2026 |
2280 |
379.52 |
| Jan 13 2026 |
6284 |
414.46 |
| Jan 06 2026 |
4258 |
431.93 |
| Jan 06 2026 |
2274 |
379.52 |
| Jan 06 2026 |
6280 |
414.46 |
| Dec 30 2025 |
4258 |
431.93 |
| Dec 30 2025 |
2269 |
379.52 |
| Dec 30 2025 |
6290 |
414.46 |
| Dec 23 2025 |
4250 |
431.93 |
| Dec 23 2025 |
2268 |
379.52 |
| Dec 23 2025 |
6277 |
414.46 |
| Dec 16 2025 |
4256 |
431.93 |
| Dec 16 2025 |
2268 |
379.52 |
| Dec 16 2025 |
6293 |
414.46 |
| Dec 09 2025 |
4256 |
431.93 |
| Dec 09 2025 |
2268 |
379.52 |
| Dec 09 2025 |
6293 |
414.46 |
| Dec 02 2025 |
4256 |
431.93 |
| Dec 02 2025 |
2272 |
379.52 |
| Dec 02 2025 |
6293 |
414.46 |
| Nov 25 2025 |
4256 |
431.93 |
| Nov 25 2025 |
2272 |
379.52 |
| Nov 25 2025 |
6293 |
414.46 |
| Nov 18 2025 |
4256 |
431.93 |
| Nov 18 2025 |
2272 |
379.52 |
| Nov 18 2025 |
6293 |
414.46 |
| Nov 11 2025 |
4256 |
431.93 |
| Nov 11 2025 |
2259 |
379.52 |
| Nov 11 2025 |
6290 |
414.46 |
| Nov 04 2025 |
4256 |
431.93 |
| Nov 04 2025 |
2259 |
379.52 |
| Nov 04 2025 |
6291 |
414.46 |
| Oct 28 2025 |
4271 |
431.93 |
| Oct 28 2025 |
2260 |
379.52 |
| Oct 28 2025 |
6312 |
414.46 |
| Oct 21 2025 |
4443 |
431.93 |
| Oct 21 2025 |
2260 |
379.52 |
| Oct 21 2025 |
6320 |
414.46 |
| Oct 14 2025 |
4443 |
431.93 |
| Oct 14 2025 |
2269 |
379.52 |
| Oct 14 2025 |
6322 |
414.46 |
| Oct 07 2025 |
4296 |
431.93 |
| Oct 07 2025 |
2272 |
379.52 |
| Oct 07 2025 |
6309 |
414.46 |
| Sep 30 2025 |
4306 |
431.93 |
| Sep 30 2025 |
2270 |
379.52 |
| Sep 30 2025 |
6310 |
414.46 |
| Sep 23 2025 |
4294 |
431.93 |
| Sep 23 2025 |
2274 |
379.52 |
| Sep 23 2025 |
6321 |
414.46 |
| Sep 16 2025 |
4292 |
431.93 |
| Sep 16 2025 |
2172 |
379.52 |
| Sep 16 2025 |
6338 |
414.46 |
| Sep 09 2025 |
4189 |
431.93 |
| Sep 09 2025 |
2187 |
379.52 |
| Sep 09 2025 |
6338 |
414.46 |
| Sep 02 2025 |
4296 |
431.93 |
| Sep 02 2025 |
2200 |
379.52 |
| Sep 02 2025 |
6275 |
414.46 |
| Aug 26 2025 |
4388 |
431.93 |
| Aug 26 2025 |
2206 |
379.52 |
| Aug 26 2025 |
6378 |
414.46 |
| Aug 19 2025 |
4314 |
431.93 |
| Aug 19 2025 |
2220 |
379.52 |
| Aug 19 2025 |
6383 |
414.46 |
| Aug 12 2025 |
4320 |
431.93 |
| Aug 12 2025 |
4248 |
379.52 |
| Aug 12 2025 |
6376 |
414.46 |
| Aug 05 2025 |
2680 |
407.74 |
| Aug 05 2025 |
4233 |
379.52 |
| Aug 05 2025 |
6015 |
402.1 |
| Jul 29 2025 |
2652 |
407.74 |
| Jul 29 2025 |
4279 |
379.52 |
| Jul 29 2025 |
5978 |
402.1 |
| Jul 22 2025 |
2710 |
407.74 |
| Jul 22 2025 |
4252 |
379.52 |
| Jul 22 2025 |
6092 |
402.1 |
| Jul 15 2025 |
2733 |
407.74 |
| Jul 15 2025 |
4203 |
379.52 |
| Jul 15 2025 |
6064 |
402.1 |
| Jul 08 2025 |
2712 |
407.74 |
| Jul 08 2025 |
4275 |
379.52 |
| Jul 08 2025 |
6096 |
402.1 |
| Jul 01 2025 |
2730 |
407.74 |
| Jul 01 2025 |
4551 |
379.52 |
| Jul 01 2025 |
6078 |
402.1 |
| Jun 24 2025 |
2721 |
407.74 |
| Jun 24 2025 |
4289 |
379.52 |
| Jun 24 2025 |
6092 |
402.1 |
| Jun 17 2025 |
2724 |
407.74 |
| Jun 17 2025 |
4319 |
379.52 |
| Jun 17 2025 |
6108 |
402.1 |
| Jun 10 2025 |
2533 |
399.64 |
| Jun 10 2025 |
4346 |
379.52 |
| Jun 10 2025 |
5807 |
394.61 |
| Jun 03 2025 |
2496 |
399.64 |
| Jun 03 2025 |
4300 |
379.52 |
| Jun 03 2025 |
5821 |
394.61 |
| May 27 2025 |
2476 |
399.64 |
| May 27 2025 |
4328 |
379.52 |
| May 27 2025 |
5813 |
394.61 |
| May 20 2025 |
2518 |
399.64 |
| May 20 2025 |
4226 |
379.52 |
| May 20 2025 |
5895 |
394.61 |
| May 13 2025 |
2510 |
399.64 |
| May 13 2025 |
4215 |
379.52 |
| May 13 2025 |
5946 |
394.61 |
| May 06 2025 |
2444 |
399.64 |
| May 06 2025 |
6108 |
399.64 |
| Apr 29 2025 |
2560 |
399.64 |
| Apr 29 2025 |
6212 |
399.64 |
| Apr 22 2025 |
2962 |
383.55 |
| Apr 22 2025 |
5254 |
383.55 |
| Apr 15 2025 |
2932 |
383.55 |
| Apr 15 2025 |
5302 |
383.55 |
| Apr 08 2025 |
2961 |
383.55 |
| Apr 08 2025 |
5290 |
383.55 |
| Apr 01 2025 |
2966 |
383.55 |
| Apr 01 2025 |
4952 |
383.55 |
| Mar 25 2025 |
3013 |
383.55 |
| Mar 25 2025 |
5015 |
383.55 |
| Mar 18 2025 |
2946 |
383.55 |
| Mar 18 2025 |
4980 |
383.55 |
| Mar 11 2025 |
2934 |
383.55 |
| Mar 11 2025 |
5022 |
403.65 |
| Mar 11 2025 |
6046 |
393.6 |
| Mar 04 2025 |
2909 |
383.55 |
| Mar 04 2025 |
5017 |
403.65 |
| Mar 04 2025 |
6056 |
393.6 |
| Feb 25 2025 |
2926 |
383.55 |
| Feb 25 2025 |
5010 |
403.65 |
| Feb 25 2025 |
6014 |
393.6 |
| Feb 18 2025 |
2923 |
383.55 |
| Feb 18 2025 |
4983 |
403.65 |
| Feb 18 2025 |
6026 |
393.6 |
| Feb 11 2025 |
2927 |
383.55 |
| Feb 11 2025 |
4987 |
403.65 |
| Feb 11 2025 |
6044 |
393.6 |
| Feb 04 2025 |
2913 |
383.55 |
| Feb 04 2025 |
4978 |
403.65 |
| Feb 04 2025 |
6005 |
393.6 |
| Jan 29 2025 |
2882 |
383.55 |
| Jan 29 2025 |
4975 |
403.65 |
| Jan 29 2025 |
6001 |
393.6 |
| Jan 22 2025 |
2892 |
383.55 |
| Jan 22 2025 |
4960 |
403.65 |
| Jan 22 2025 |
6018 |
393.6 |
| Jan 15 2025 |
2906 |
383.55 |
| Jan 15 2025 |
4953 |
403.65 |
| Jan 15 2025 |
6017 |
393.6 |
| Jan 08 2025 |
2906 |
383.55 |
| Jan 08 2025 |
3095 |
403.65 |
| Jan 08 2025 |
5978 |
393.6 |
| Jan 01 2025 |
2906 |
383.55 |
| Jan 01 2025 |
3111 |
403.65 |
| Jan 01 2025 |
5981 |
393.6 |
| Dec 25 2024 |
2906 |
383.55 |
| Dec 25 2024 |
3114 |
403.65 |
| Dec 25 2024 |
5970 |
393.6 |
| Dec 18 2024 |
2918 |
383.55 |
| Dec 18 2024 |
3114 |
403.65 |
| Dec 18 2024 |
5960 |
393.6 |
| Dec 11 2024 |
2918 |
383.55 |
| Dec 11 2024 |
3106 |
403.65 |
| Dec 11 2024 |
5957 |
393.6 |
| Dec 04 2024 |
2918 |
383.55 |
| Dec 04 2024 |
3108 |
403.65 |
| Dec 04 2024 |
5957 |
393.6 |
| Nov 27 2024 |
2918 |
383.55 |
| Nov 27 2024 |
3108 |
403.65 |
| Nov 27 2024 |
5957 |
393.6 |
| Nov 20 2024 |
2918 |
383.55 |
| Nov 20 2024 |
3092 |
403.65 |
| Nov 20 2024 |
5956 |
393.6 |
| Nov 13 2024 |
2918 |
383.55 |
| Nov 13 2024 |
3094 |
403.65 |
| Nov 13 2024 |
5953 |
393.6 |
| Nov 06 2024 |
2904 |
383.55 |
| Nov 06 2024 |
3089 |
403.65 |
| Nov 06 2024 |
5947 |
393.6 |
| Oct 30 2024 |
2778 |
383.55 |
| Oct 30 2024 |
3103 |
403.65 |
| Oct 30 2024 |
5926 |
393.6 |
| Oct 23 2024 |
2778 |
383.55 |
| Oct 23 2024 |
3107 |
403.65 |
| Oct 23 2024 |
6191 |
393.6 |
| Oct 16 2024 |
2779 |
383.55 |
| Oct 16 2024 |
3106 |
403.65 |
| Oct 16 2024 |
6197 |
393.6 |
| Oct 09 2024 |
2749 |
383.55 |
| Oct 09 2024 |
3108 |
403.65 |
| Oct 09 2024 |
6206 |
393.6 |
| Oct 02 2024 |
2717 |
383.55 |
| Oct 02 2024 |
3070 |
403.65 |
| Oct 02 2024 |
6196 |
393.6 |
| Sep 25 2024 |
2713 |
383.55 |
| Sep 25 2024 |
3070 |
403.65 |
| Sep 25 2024 |
6192 |
393.6 |
| Sep 18 2024 |
2715 |
383.55 |
| Sep 18 2024 |
3069 |
403.65 |
| Sep 18 2024 |
6142 |
393.6 |
| Sep 11 2024 |
2695 |
383.55 |
| Sep 11 2024 |
3046 |
403.65 |
| Sep 11 2024 |
6149 |
393.6 |
| Sep 04 2024 |
2752 |
383.48 |
| Sep 04 2024 |
3049 |
403.65 |
| Sep 04 2024 |
4406 |
396.93 |
| Aug 28 2024 |
2774 |
383.48 |
| Aug 28 2024 |
3055 |
403.65 |
| Aug 28 2024 |
4408 |
396.93 |
| Aug 21 2024 |
2801 |
383.48 |
| Aug 21 2024 |
2898 |
403.65 |
| Aug 21 2024 |
4283 |
396.93 |
| Aug 14 2024 |
2765 |
383.48 |
| Aug 14 2024 |
2746 |
403.65 |
| Aug 14 2024 |
4006 |
396.93 |
| Aug 07 2024 |
5172 |
403.65 |
| Aug 07 2024 |
6598 |
403.65 |
| Jul 31 2024 |
5213 |
403.65 |
| Jul 31 2024 |
6648 |
403.65 |
| Jul 24 2024 |
5084 |
399.45 |
| Jul 24 2024 |
6357 |
399.45 |
| Jul 17 2024 |
5047 |
399.45 |
| Jul 17 2024 |
6245 |
399.45 |
| Jul 10 2024 |
2924 |
399.45 |
| Jul 10 2024 |
4219 |
399.45 |
| Jul 03 2024 |
2982 |
399.45 |
| Jul 03 2024 |
4340 |
399.45 |
| Jun 26 2024 |
3042 |
399.45 |
| Jun 26 2024 |
4216 |
399.45 |
| Jun 19 2024 |
3049 |
399.45 |
| Jun 19 2024 |
4304 |
399.45 |
| Jun 12 2024 |
3059 |
399.45 |
| Jun 12 2024 |
4283 |
399.45 |
| Jun 05 2024 |
3077 |
399.45 |
| Jun 05 2024 |
4287 |
399.45 |
| May 29 2024 |
3092 |
399.45 |
| May 29 2024 |
4243 |
399.45 |
| May 22 2024 |
3031 |
399.45 |
| May 22 2024 |
4381 |
399.45 |
| May 15 2024 |
5304 |
448.52 |
| May 15 2024 |
2947 |
399.45 |
| May 15 2024 |
6698 |
411.72 |
| May 08 2024 |
5339 |
448.52 |
| May 08 2024 |
2983 |
399.45 |
| May 08 2024 |
6643 |
411.72 |
| May 01 2024 |
5474 |
448.52 |
| May 01 2024 |
2978 |
399.45 |
| May 01 2024 |
6769 |
411.72 |
| Apr 24 2024 |
5542 |
442.28 |
| Apr 24 2024 |
6106 |
397.15 |
| Apr 24 2024 |
8798 |
397.15 |
| Apr 17 2024 |
5801 |
442.28 |
| Apr 17 2024 |
6072 |
397.15 |
| Apr 17 2024 |
8974 |
397.15 |
| Apr 10 2024 |
5767 |
442.28 |
| Apr 10 2024 |
6071 |
397.15 |
| Apr 10 2024 |
8950 |
397.15 |
| Apr 03 2024 |
5814 |
442.28 |
| Apr 03 2024 |
6044 |
397.15 |
| Apr 03 2024 |
8936 |
397.15 |
| Mar 27 2024 |
5906 |
442.28 |
| Mar 27 2024 |
6028 |
397.15 |
| Mar 27 2024 |
8941 |
397.15 |
| Mar 21 2024 |
5952 |
442.28 |
| Mar 21 2024 |
6064 |
397.15 |
| Mar 21 2024 |
8966 |
397.15 |
| Mar 14 2024 |
5769 |
442.28 |
| Mar 14 2024 |
6478 |
409.15 |
| Mar 14 2024 |
9562 |
408.18 |
| Mar 07 2024 |
5785 |
442.28 |
| Mar 07 2024 |
6518 |
409.15 |
| Mar 07 2024 |
9583 |
408.18 |
| Feb 29 2024 |
5909 |
442.28 |
| Feb 29 2024 |
6527 |
409.15 |
| Feb 29 2024 |
9644 |
408.18 |
| Feb 22 2024 |
5881 |
442.28 |
| Feb 22 2024 |
6501 |
409.15 |
| Feb 22 2024 |
9602 |
408.18 |
| Feb 15 2024 |
5889 |
442.28 |
| Feb 15 2024 |
6514 |
409.15 |
| Feb 15 2024 |
9576 |
408.18 |
| Feb 08 2024 |
5876 |
442.28 |
| Feb 08 2024 |
6515 |
409.15 |
| Feb 08 2024 |
9532 |
408.18 |
| Feb 01 2024 |
5695 |
442.28 |
| Feb 01 2024 |
6549 |
409.15 |
| Feb 01 2024 |
9415 |
408.18 |
| Jan 25 2024 |
5668 |
442.28 |
| Jan 25 2024 |
6550 |
409.15 |
| Jan 25 2024 |
9405 |
408.18 |
| Jan 18 2024 |
5668 |
442.28 |
| Jan 18 2024 |
6552 |
409.15 |
| Jan 18 2024 |
9407 |
408.18 |
| Jan 11 2024 |
5668 |
442.28 |
| Jan 11 2024 |
6557 |
409.15 |
| Jan 11 2024 |
9412 |
408.18 |
| Jan 04 2024 |
5668 |
442.28 |
| Jan 04 2024 |
6557 |
409.15 |
| Jan 04 2024 |
9406 |
408.18 |
| Dec 28 2023 |
5668 |
442.28 |
| Dec 28 2023 |
6560 |
409.15 |
| Dec 28 2023 |
9402 |
408.18 |
| Dec 21 2023 |
5668 |
442.28 |
| Dec 21 2023 |
6560 |
409.15 |
| Dec 21 2023 |
9402 |
408.18 |
| Dec 14 2023 |
5668 |
442.28 |
| Dec 14 2023 |
6558 |
409.15 |
| Dec 14 2023 |
9400 |
408.18 |
| Dec 07 2023 |
5668 |
442.28 |
| Dec 07 2023 |
6558 |
409.15 |
| Dec 07 2023 |
9401 |
408.18 |
| Nov 30 2023 |
5653 |
442.28 |
| Nov 30 2023 |
6553 |
409.15 |
| Nov 30 2023 |
9399 |
408.18 |
| Nov 23 2023 |
5652 |
442.28 |
| Nov 23 2023 |
6553 |
409.15 |
| Nov 23 2023 |
9396 |
408.18 |
| Nov 16 2023 |
5652 |
442.28 |
| Nov 16 2023 |
6552 |
409.15 |
| Nov 16 2023 |
9391 |
408.18 |
| Nov 09 2023 |
5652 |
442.28 |
| Nov 09 2023 |
6554 |
409.15 |
| Nov 09 2023 |
9383 |
408.18 |
| Nov 02 2023 |
5652 |
442.28 |
| Nov 02 2023 |
6554 |
409.15 |
| Nov 02 2023 |
9383 |
408.18 |
| Oct 26 2023 |
5550 |
442.28 |
| Oct 26 2023 |
6574 |
409.15 |
| Oct 26 2023 |
9354 |
408.18 |
| Oct 19 2023 |
5589 |
442.28 |
| Oct 19 2023 |
6960 |
421.16 |
| Oct 19 2023 |
9696 |
415.12 |
| Oct 12 2023 |
5587 |
442.28 |
| Oct 12 2023 |
6966 |
421.16 |
| Oct 12 2023 |
9692 |
415.12 |
| Oct 05 2023 |
5582 |
442.28 |
| Oct 05 2023 |
6967 |
421.16 |
| Oct 05 2023 |
9556 |
415.12 |
| Sep 28 2023 |
5702 |
442.28 |
| Sep 28 2023 |
6963 |
421.16 |
| Sep 28 2023 |
9668 |
415.12 |
| Sep 21 2023 |
5682 |
442.28 |
| Sep 21 2023 |
6963 |
421.16 |
| Sep 21 2023 |
9658 |
415.12 |
| Sep 14 2023 |
5747 |
442.28 |
| Sep 14 2023 |
6973 |
421.16 |
| Sep 14 2023 |
9693 |
415.12 |
| Sep 07 2023 |
5782 |
442.28 |
| Sep 07 2023 |
6994 |
421.16 |
| Sep 07 2023 |
9729 |
415.12 |
| Aug 31 2023 |
5783 |
442.28 |
| Aug 31 2023 |
7071 |
421.16 |
| Aug 31 2023 |
9771 |
415.12 |
| Aug 24 2023 |
5815 |
442.28 |
| Aug 24 2023 |
7029 |
421.16 |
| Aug 24 2023 |
9670 |
415.12 |
| Aug 17 2023 |
5793 |
442.28 |
| Aug 17 2023 |
7062 |
421.16 |
| Aug 17 2023 |
9724 |
415.12 |
| Aug 10 2023 |
5810 |
442.28 |
| Aug 10 2023 |
7049 |
421.16 |
| Aug 10 2023 |
9751 |
415.12 |
| Aug 03 2023 |
5755 |
442.28 |
| Aug 03 2023 |
7021 |
421.16 |
| Aug 03 2023 |
9721 |
415.12 |
| Jul 27 2023 |
5786 |
442.28 |
| Jul 27 2023 |
7266 |
428.69 |
| Jul 27 2023 |
10250 |
424.37 |
| Jul 20 2023 |
5825 |
442.28 |
| Jul 20 2023 |
7318 |
428.69 |
| Jul 20 2023 |
10186 |
424.37 |
| Jul 13 2023 |
5801 |
442.28 |
| Jul 13 2023 |
7314 |
428.69 |
| Jul 13 2023 |
10201 |
424.37 |
| Jul 06 2023 |
5866 |
442.28 |
| Jul 06 2023 |
7324 |
428.69 |
| Jul 06 2023 |
10221 |
424.37 |
| Jun 29 2023 |
5834 |
442.28 |
| Jun 29 2023 |
7275 |
428.69 |
| Jun 29 2023 |
10199 |
424.37 |
| Jun 22 2023 |
5847 |
442.28 |
| Jun 22 2023 |
7254 |
428.69 |
| Jun 22 2023 |
10171 |
424.37 |
| Jun 15 2023 |
5838 |
442.28 |
| Jun 15 2023 |
7300 |
428.69 |
| Jun 15 2023 |
10208 |
424.37 |
| Jun 08 2023 |
5891 |
442.28 |
| Jun 08 2023 |
7335 |
428.69 |
| Jun 08 2023 |
10274 |
424.37 |
| Jun 01 2023 |
5986 |
442.28 |
| Jun 01 2023 |
7240 |
428.69 |
| Jun 01 2023 |
10299 |
424.37 |
| May 25 2023 |
5904 |
442.28 |
| May 25 2023 |
7192 |
428.69 |
| May 25 2023 |
10212 |
424.37 |
| May 18 2023 |
5835 |
440.2 |
| May 18 2023 |
6869 |
421.69 |
| May 18 2023 |
9635 |
415.65 |
| May 11 2023 |
5784 |
440.2 |
| May 11 2023 |
6836 |
421.69 |
| May 11 2023 |
9616 |
415.65 |
| May 04 2023 |
5643 |
440.2 |
| May 04 2023 |
6766 |
421.69 |
| May 04 2023 |
9466 |
415.65 |
| Apr 27 2023 |
6505 |
448.53 |
| Apr 27 2023 |
6992 |
429.45 |
| Apr 27 2023 |
10282 |
431.01 |
| Apr 20 2023 |
6402 |
448.53 |
| Apr 20 2023 |
6914 |
429.45 |
| Apr 20 2023 |
10206 |
431.01 |
| Apr 13 2023 |
6960 |
459.78 |
| Apr 13 2023 |
6959 |
431.87 |
| Apr 13 2023 |
10582 |
438.85 |
| Apr 06 2023 |
6764 |
459.78 |
| Apr 06 2023 |
6951 |
431.87 |
| Apr 06 2023 |
10505 |
438.85 |
| Mar 30 2023 |
6603 |
459.78 |
| Mar 30 2023 |
6929 |
431.87 |
| Mar 30 2023 |
10462 |
438.85 |
| Mar 23 2023 |
6647 |
459.78 |
| Mar 23 2023 |
6857 |
431.87 |
| Mar 23 2023 |
10411 |
438.85 |
| Mar 16 2023 |
6604 |
459.78 |
| Mar 16 2023 |
6841 |
431.87 |
| Mar 16 2023 |
10356 |
438.85 |
| Mar 09 2023 |
6563 |
459.78 |
| Mar 09 2023 |
6819 |
431.87 |
| Mar 09 2023 |
10244 |
438.85 |
| Mar 02 2023 |
6530 |
459.78 |
| Mar 02 2023 |
6775 |
431.87 |
| Mar 02 2023 |
10190 |
438.85 |
| Feb 23 2023 |
6570 |
459.78 |
| Feb 23 2023 |
6765 |
431.87 |
| Feb 23 2023 |
10196 |
438.85 |
| Feb 16 2023 |
6487 |
459.78 |
| Feb 16 2023 |
6706 |
431.87 |
| Feb 16 2023 |
10076 |
438.85 |
| Feb 09 2023 |
6390 |
459.78 |
| Feb 09 2023 |
6690 |
431.87 |
| Feb 09 2023 |
10061 |
438.85 |
| Feb 02 2023 |
6349 |
459.78 |
| Feb 02 2023 |
6653 |
431.87 |
| Feb 02 2023 |
10045 |
438.85 |
| Jan 26 2023 |
6244 |
459.78 |
| Jan 26 2023 |
6623 |
431.87 |
| Jan 26 2023 |
10024 |
438.85 |
| Jan 19 2023 |
6244 |
459.78 |
| Jan 19 2023 |
6603 |
431.87 |
| Jan 19 2023 |
10012 |
438.85 |
| Jan 12 2023 |
6244 |
459.78 |
| Jan 12 2023 |
6602 |
431.87 |
| Jan 12 2023 |
10011 |
438.85 |
| Jan 05 2023 |
6244 |
459.78 |
| Jan 05 2023 |
6602 |
431.87 |
| Jan 05 2023 |
10013 |
438.85 |
| Dec 29 2022 |
6244 |
459.78 |
| Dec 29 2022 |
6602 |
431.87 |
| Dec 29 2022 |
10013 |
438.85 |
| Dec 22 2022 |
6244 |
459.78 |
| Dec 22 2022 |
6602 |
431.87 |
| Dec 22 2022 |
10013 |
438.85 |
| Dec 15 2022 |
6253 |
459.78 |
| Dec 15 2022 |
6601 |
431.87 |
| Dec 15 2022 |
9994 |
438.85 |
| Dec 08 2022 |
6253 |
459.78 |
| Dec 08 2022 |
6596 |
431.87 |
| Dec 08 2022 |
9988 |
438.85 |
| Dec 01 2022 |
6253 |
459.78 |
| Dec 01 2022 |
6596 |
431.87 |
| Dec 01 2022 |
9988 |
438.85 |
| Nov 24 2022 |
6253 |
459.78 |
| Nov 24 2022 |
6596 |
431.87 |
| Nov 24 2022 |
9989 |
438.85 |
| Nov 17 2022 |
6231 |
459.78 |
| Nov 17 2022 |
6592 |
431.87 |
| Nov 17 2022 |
9979 |
438.85 |
| Nov 10 2022 |
6231 |
459.78 |
| Nov 10 2022 |
6592 |
431.87 |
| Nov 10 2022 |
9980 |
438.85 |
| Nov 03 2022 |
6226 |
459.78 |
| Nov 03 2022 |
6566 |
431.87 |
| Nov 03 2022 |
9952 |
438.85 |
| Oct 27 2022 |
6226 |
459.78 |
| Oct 27 2022 |
6550 |
431.87 |
| Oct 27 2022 |
9940 |
438.85 |
| Oct 20 2022 |
6246 |
459.78 |
| Oct 20 2022 |
6551 |
431.87 |
| Oct 20 2022 |
9949 |
438.85 |
| Oct 13 2022 |
6165 |
459.78 |
| Oct 13 2022 |
6551 |
431.87 |
| Oct 13 2022 |
9930 |
438.85 |
| Oct 06 2022 |
6118 |
459.78 |
| Oct 06 2022 |
6554 |
431.87 |
| Oct 06 2022 |
9935 |
438.85 |
| Sep 29 2022 |
6088 |
459.78 |
| Sep 29 2022 |
6576 |
431.87 |
| Sep 29 2022 |
9941 |
438.85 |
| Sep 22 2022 |
6055 |
459.78 |
| Sep 22 2022 |
6568 |
431.87 |
| Sep 22 2022 |
9929 |
438.85 |
| Sep 15 2022 |
6031 |
459.78 |
| Sep 15 2022 |
6567 |
431.87 |
| Sep 15 2022 |
9923 |
438.85 |
| Sep 08 2022 |
6072 |
459.78 |
| Sep 08 2022 |
6499 |
431.87 |
| Sep 08 2022 |
9888 |
438.85 |
| Sep 01 2022 |
6046 |
459.78 |
| Sep 01 2022 |
6417 |
431.87 |
| Sep 01 2022 |
9781 |
438.85 |
| Aug 25 2022 |
6032 |
459.78 |
| Aug 25 2022 |
6353 |
431.87 |
| Aug 25 2022 |
9696 |
438.85 |
| Aug 18 2022 |
6037 |
459.78 |
| Aug 18 2022 |
6320 |
431.87 |
| Aug 18 2022 |
9632 |
438.85 |
| Aug 11 2022 |
6039 |
459.78 |
| Aug 11 2022 |
6220 |
431.87 |
| Aug 11 2022 |
9553 |
438.85 |
| Aug 04 2022 |
6028 |
459.78 |
| Aug 04 2022 |
6213 |
431.87 |
| Aug 04 2022 |
9523 |
438.85 |
| Jul 28 2022 |
5993 |
459.78 |
| Jul 28 2022 |
6106 |
431.87 |
| Jul 28 2022 |
9400 |
438.85 |
| Jul 21 2022 |
5909 |
459.78 |
| Jul 21 2022 |
5995 |
431.87 |
| Jul 21 2022 |
9308 |
438.85 |
| Jul 14 2022 |
5909 |
459.78 |
| Jul 14 2022 |
5987 |
431.87 |
| Jul 14 2022 |
9284 |
438.85 |
| Jul 07 2022 |
5899 |
459.78 |
| Jul 07 2022 |
5938 |
431.87 |
| Jul 07 2022 |
9205 |
438.85 |
| Jun 30 2022 |
5880 |
459.78 |
| Jun 30 2022 |
4676 |
441.07 |
| Jun 30 2022 |
9566 |
447.31 |
| Jun 23 2022 |
5870 |
459.78 |
| Jun 23 2022 |
4699 |
441.07 |
| Jun 23 2022 |
9541 |
447.31 |
| Jun 16 2022 |
5800 |
459.78 |
| Jun 16 2022 |
4681 |
441.07 |
| Jun 16 2022 |
9340 |
447.31 |
| Jun 09 2022 |
5697 |
459.78 |
| Jun 09 2022 |
4672 |
441.07 |
| Jun 09 2022 |
9203 |
447.31 |
| Jun 02 2022 |
5624 |
459.78 |
| Jun 02 2022 |
4633 |
441.07 |
| Jun 02 2022 |
8954 |
447.31 |
| May 26 2022 |
5594 |
459.78 |
| May 26 2022 |
4594 |
441.07 |
| May 26 2022 |
8807 |
447.31 |
| May 19 2022 |
4493 |
441.07 |
| May 19 2022 |
6249 |
441.07 |
| May 12 2022 |
4491 |
441.07 |
| May 12 2022 |
6222 |
441.07 |
| May 05 2022 |
4429 |
441.07 |
| May 05 2022 |
5910 |
441.07 |
| Apr 28 2022 |
4430 |
441.07 |
| Apr 28 2022 |
6096 |
441.07 |
| Apr 21 2022 |
4280 |
441.07 |
| Apr 21 2022 |
5743 |
441.07 |
| Apr 14 2022 |
4245 |
441.07 |
| Apr 14 2022 |
5736 |
441.07 |
| Apr 07 2022 |
4241 |
441.07 |
| Apr 07 2022 |
5733 |
441.07 |
