| Apr 14 2026 |
5139 |
460.58 |
| Apr 14 2026 |
5887 |
460.58 |
| Apr 07 2026 |
5179 |
460.58 |
| Apr 07 2026 |
5889 |
460.58 |
| Mar 31 2026 |
5103 |
460.58 |
| Mar 31 2026 |
5746 |
460.58 |
| Mar 24 2026 |
5152 |
460.58 |
| Mar 24 2026 |
3124 |
402.47 |
| Mar 24 2026 |
4692 |
431.52 |
| Mar 17 2026 |
5144 |
460.58 |
| Mar 17 2026 |
3073 |
402.47 |
| Mar 17 2026 |
4689 |
431.52 |
| Mar 10 2026 |
5104 |
460.58 |
| Mar 10 2026 |
2987 |
402.47 |
| Mar 10 2026 |
4606 |
431.52 |
| Mar 03 2026 |
5085 |
460.58 |
| Mar 03 2026 |
2957 |
402.47 |
| Mar 03 2026 |
4571 |
431.52 |
| Feb 24 2026 |
4982 |
460.58 |
| Feb 24 2026 |
3315 |
417.12 |
| Feb 24 2026 |
6514 |
431.6 |
| Feb 17 2026 |
4862 |
460.58 |
| Feb 17 2026 |
3313 |
417.12 |
| Feb 17 2026 |
6589 |
431.6 |
| Feb 10 2026 |
5011 |
460.58 |
| Feb 10 2026 |
3288 |
417.12 |
| Feb 10 2026 |
6660 |
431.6 |
| Feb 03 2026 |
5014 |
460.58 |
| Feb 03 2026 |
3293 |
417.12 |
| Feb 03 2026 |
6680 |
431.6 |
| Jan 27 2026 |
5055 |
460.58 |
| Jan 27 2026 |
3283 |
417.12 |
| Jan 27 2026 |
6716 |
431.6 |
| Jan 20 2026 |
5091 |
460.58 |
| Jan 20 2026 |
3263 |
417.12 |
| Jan 20 2026 |
6751 |
431.6 |
| Jan 13 2026 |
5092 |
460.58 |
| Jan 13 2026 |
3266 |
417.12 |
| Jan 13 2026 |
6766 |
431.6 |
| Jan 06 2026 |
5092 |
460.58 |
| Jan 06 2026 |
3262 |
417.12 |
| Jan 06 2026 |
6763 |
431.6 |
| Dec 30 2025 |
5092 |
460.58 |
| Dec 30 2025 |
3259 |
417.12 |
| Dec 30 2025 |
6771 |
431.6 |
| Dec 23 2025 |
5087 |
460.58 |
| Dec 23 2025 |
3257 |
417.12 |
| Dec 23 2025 |
6755 |
431.6 |
| Dec 16 2025 |
5094 |
460.58 |
| Dec 16 2025 |
3257 |
417.12 |
| Dec 16 2025 |
6773 |
431.6 |
| Dec 09 2025 |
5094 |
460.58 |
| Dec 09 2025 |
3257 |
417.12 |
| Dec 09 2025 |
6773 |
431.6 |
| Dec 02 2025 |
5094 |
460.58 |
| Dec 02 2025 |
3259 |
417.12 |
| Dec 02 2025 |
6774 |
431.6 |
| Nov 25 2025 |
5094 |
460.58 |
| Nov 25 2025 |
3259 |
417.12 |
| Nov 25 2025 |
6774 |
431.6 |
| Nov 18 2025 |
5094 |
460.58 |
| Nov 18 2025 |
3259 |
417.12 |
| Nov 18 2025 |
6774 |
431.6 |
| Nov 11 2025 |
5094 |
460.58 |
| Nov 11 2025 |
3246 |
417.12 |
| Nov 11 2025 |
6766 |
431.6 |
| Nov 04 2025 |
5094 |
460.58 |
| Nov 04 2025 |
3246 |
417.12 |
| Nov 04 2025 |
6767 |
431.6 |
| Oct 28 2025 |
5122 |
460.58 |
| Oct 28 2025 |
3248 |
417.12 |
| Oct 28 2025 |
6794 |
431.6 |
| Oct 21 2025 |
5304 |
460.58 |
| Oct 21 2025 |
3248 |
417.12 |
| Oct 21 2025 |
6808 |
431.6 |
| Oct 14 2025 |
5304 |
460.58 |
| Oct 14 2025 |
3260 |
417.12 |
| Oct 14 2025 |
6810 |
431.6 |
| Oct 07 2025 |
5122 |
460.58 |
| Oct 07 2025 |
3260 |
417.12 |
| Oct 07 2025 |
6786 |
431.6 |
| Sep 30 2025 |
5136 |
460.58 |
| Sep 30 2025 |
3253 |
417.12 |
| Sep 30 2025 |
6794 |
431.6 |
| Sep 23 2025 |
5121 |
460.58 |
| Sep 23 2025 |
3250 |
417.12 |
| Sep 23 2025 |
6808 |
431.6 |
| Sep 16 2025 |
5121 |
460.58 |
| Sep 16 2025 |
3144 |
417.12 |
| Sep 16 2025 |
6822 |
431.6 |
| Sep 09 2025 |
5026 |
460.58 |
| Sep 09 2025 |
3169 |
417.12 |
| Sep 09 2025 |
6821 |
431.6 |
| Sep 02 2025 |
5187 |
460.58 |
| Sep 02 2025 |
3196 |
417.12 |
| Sep 02 2025 |
6759 |
431.6 |
| Aug 26 2025 |
5272 |
460.58 |
| Aug 26 2025 |
3214 |
417.12 |
| Aug 26 2025 |
6888 |
431.6 |
| Aug 19 2025 |
5197 |
460.58 |
| Aug 19 2025 |
3238 |
417.12 |
| Aug 19 2025 |
6873 |
431.6 |
| Aug 12 2025 |
5199 |
460.58 |
| Aug 12 2025 |
5466 |
417.12 |
| Aug 12 2025 |
6878 |
431.6 |
| Aug 05 2025 |
5222 |
460.58 |
| Aug 05 2025 |
5458 |
417.12 |
| Aug 05 2025 |
6943 |
431.6 |
| Jul 29 2025 |
5182 |
460.58 |
| Jul 29 2025 |
5525 |
417.12 |
| Jul 29 2025 |
6886 |
431.6 |
| Jul 22 2025 |
5225 |
460.58 |
| Jul 22 2025 |
5507 |
417.12 |
| Jul 22 2025 |
7027 |
431.6 |
| Jul 15 2025 |
5250 |
460.58 |
| Jul 15 2025 |
5454 |
417.12 |
| Jul 15 2025 |
7002 |
431.6 |
| Jul 08 2025 |
5318 |
460.58 |
| Jul 08 2025 |
5535 |
417.12 |
| Jul 08 2025 |
7032 |
431.6 |
| Jul 01 2025 |
5305 |
460.58 |
| Jul 01 2025 |
5870 |
417.12 |
| Jul 01 2025 |
7020 |
431.6 |
| Jun 24 2025 |
4986 |
460.58 |
| Jun 24 2025 |
5601 |
417.12 |
| Jun 24 2025 |
7021 |
431.6 |
| Jun 17 2025 |
5059 |
460.58 |
| Jun 17 2025 |
5640 |
417.12 |
| Jun 17 2025 |
7056 |
431.6 |
| Jun 10 2025 |
5675 |
417.12 |
| Jun 10 2025 |
6563 |
417.12 |
| Jun 03 2025 |
5601 |
417.12 |
| Jun 03 2025 |
6543 |
417.12 |
| May 27 2025 |
5637 |
417.12 |
| May 27 2025 |
6596 |
417.12 |
| May 20 2025 |
5515 |
417.12 |
| May 20 2025 |
6742 |
417.12 |
| May 13 2025 |
5467 |
417.12 |
| May 13 2025 |
6708 |
417.12 |
| May 06 2025 |
5979 |
431.76 |
| May 06 2025 |
7488 |
431.76 |
| Apr 29 2025 |
4755 |
429.41 |
| Apr 29 2025 |
4696 |
392.33 |
| Apr 29 2025 |
6403 |
404.69 |
| Apr 22 2025 |
5742 |
460.96 |
| Apr 22 2025 |
4614 |
412.91 |
| Apr 22 2025 |
7341 |
432.13 |
| Apr 15 2025 |
5724 |
460.96 |
| Apr 15 2025 |
4603 |
412.91 |
| Apr 15 2025 |
7326 |
432.13 |
| Apr 08 2025 |
5762 |
460.96 |
| Apr 08 2025 |
4648 |
412.91 |
| Apr 08 2025 |
7418 |
432.13 |
| Apr 01 2025 |
5838 |
460.96 |
| Apr 01 2025 |
4655 |
412.91 |
| Apr 01 2025 |
7417 |
432.13 |
| Mar 25 2025 |
3286 |
437.12 |
| Mar 25 2025 |
4202 |
393.13 |
| Mar 25 2025 |
5789 |
387.46 |
| Mar 18 2025 |
3331 |
437.12 |
| Mar 18 2025 |
4253 |
393.13 |
| Mar 18 2025 |
5831 |
387.46 |
| Mar 11 2025 |
3306 |
437.12 |
| Mar 11 2025 |
4215 |
393.13 |
| Mar 11 2025 |
5811 |
387.46 |
| Mar 04 2025 |
3368 |
437.12 |
| Mar 04 2025 |
4230 |
393.13 |
| Mar 04 2025 |
5829 |
387.46 |
| Feb 25 2025 |
3301 |
437.12 |
| Feb 25 2025 |
4350 |
399.78 |
| Feb 25 2025 |
5462 |
379.53 |
| Feb 18 2025 |
3332 |
437.12 |
| Feb 18 2025 |
4360 |
399.78 |
| Feb 18 2025 |
5488 |
379.53 |
| Feb 11 2025 |
3440 |
437.12 |
| Feb 11 2025 |
4366 |
399.78 |
| Feb 11 2025 |
5495 |
379.53 |
| Feb 04 2025 |
3409 |
437.12 |
| Feb 04 2025 |
4344 |
399.78 |
| Feb 04 2025 |
5468 |
379.53 |
| Jan 29 2025 |
3454 |
437.12 |
| Jan 29 2025 |
4329 |
399.78 |
| Jan 29 2025 |
5454 |
379.53 |
| Jan 22 2025 |
3484 |
437.12 |
| Jan 22 2025 |
4346 |
399.78 |
| Jan 22 2025 |
5464 |
379.53 |
| Jan 15 2025 |
3487 |
437.12 |
| Jan 15 2025 |
4342 |
399.78 |
| Jan 15 2025 |
5459 |
379.53 |
| Jan 08 2025 |
3487 |
437.12 |
| Jan 08 2025 |
4322 |
399.78 |
| Jan 08 2025 |
5418 |
379.53 |
| Jan 01 2025 |
3487 |
437.12 |
| Jan 01 2025 |
4328 |
399.78 |
| Jan 01 2025 |
5419 |
379.53 |
| Dec 25 2024 |
3487 |
437.12 |
| Dec 25 2024 |
4314 |
399.78 |
| Dec 25 2024 |
5408 |
379.53 |
| Dec 18 2024 |
3448 |
437.12 |
| Dec 18 2024 |
4314 |
399.78 |
| Dec 18 2024 |
5402 |
379.53 |
| Dec 11 2024 |
3448 |
437.12 |
| Dec 11 2024 |
4312 |
399.78 |
| Dec 11 2024 |
5399 |
379.53 |
| Dec 04 2024 |
3448 |
437.12 |
| Dec 04 2024 |
4312 |
399.78 |
| Dec 04 2024 |
5401 |
379.53 |
| Nov 27 2024 |
3448 |
437.12 |
| Nov 27 2024 |
4312 |
399.78 |
| Nov 27 2024 |
5401 |
379.53 |
| Nov 20 2024 |
3448 |
437.12 |
| Nov 20 2024 |
4311 |
399.78 |
| Nov 20 2024 |
5400 |
379.53 |
| Nov 13 2024 |
3447 |
437.12 |
| Nov 13 2024 |
4309 |
399.78 |
| Nov 13 2024 |
5396 |
379.53 |
| Nov 06 2024 |
3414 |
437.12 |
| Nov 06 2024 |
4312 |
399.78 |
| Nov 06 2024 |
5394 |
379.53 |
| Oct 30 2024 |
3395 |
437.12 |
| Oct 30 2024 |
4284 |
399.78 |
| Oct 30 2024 |
5378 |
379.53 |
| Oct 23 2024 |
3395 |
437.12 |
| Oct 23 2024 |
4290 |
399.78 |
| Oct 23 2024 |
5629 |
379.53 |
| Oct 16 2024 |
3393 |
437.12 |
| Oct 16 2024 |
4293 |
399.78 |
| Oct 16 2024 |
5635 |
379.53 |
| Oct 09 2024 |
3433 |
437.12 |
| Oct 09 2024 |
4275 |
399.78 |
| Oct 09 2024 |
5637 |
379.53 |
| Oct 02 2024 |
3423 |
437.12 |
| Oct 02 2024 |
4269 |
399.78 |
| Oct 02 2024 |
5628 |
379.53 |
| Sep 25 2024 |
3333 |
437.12 |
| Sep 25 2024 |
4255 |
399.78 |
| Sep 25 2024 |
5618 |
379.53 |
| Sep 18 2024 |
3352 |
437.12 |
| Sep 18 2024 |
4241 |
399.78 |
| Sep 18 2024 |
5566 |
379.53 |
| Sep 11 2024 |
3339 |
437.12 |
| Sep 11 2024 |
4214 |
399.78 |
| Sep 11 2024 |
5574 |
379.53 |
| Sep 04 2024 |
3243 |
437.12 |
| Sep 04 2024 |
4165 |
399.78 |
| Sep 04 2024 |
5497 |
379.53 |
| Aug 28 2024 |
2951 |
417.1 |
| Aug 28 2024 |
3428 |
368.82 |
| Aug 28 2024 |
3660 |
332.41 |
| Aug 21 2024 |
2979 |
417.1 |
| Aug 21 2024 |
3460 |
368.82 |
| Aug 21 2024 |
3684 |
332.41 |
| Aug 14 2024 |
2978 |
417.1 |
| Aug 14 2024 |
3358 |
368.82 |
| Aug 14 2024 |
3569 |
332.41 |
| Aug 07 2024 |
2941 |
417.1 |
| Aug 07 2024 |
3351 |
368.82 |
| Aug 07 2024 |
3581 |
332.41 |
| Jul 31 2024 |
2968 |
417.1 |
| Jul 31 2024 |
3335 |
368.82 |
| Jul 31 2024 |
3590 |
332.41 |
| Jul 24 2024 |
2911 |
417.1 |
| Jul 24 2024 |
3389 |
368.82 |
| Jul 24 2024 |
3536 |
332.41 |
| Jul 17 2024 |
2938 |
417.1 |
| Jul 17 2024 |
3461 |
368.82 |
| Jul 17 2024 |
3566 |
332.41 |
| Jul 10 2024 |
2981 |
417.1 |
| Jul 10 2024 |
3410 |
368.82 |
| Jul 10 2024 |
3523 |
332.41 |
| Jul 03 2024 |
2950 |
417.1 |
| Jul 03 2024 |
3415 |
368.82 |
| Jul 03 2024 |
3546 |
332.41 |
| Jun 26 2024 |
2957 |
417.1 |
| Jun 26 2024 |
3327 |
368.82 |
| Jun 26 2024 |
3502 |
332.41 |
| Jun 19 2024 |
2889 |
417.1 |
| Jun 19 2024 |
3438 |
368.82 |
| Jun 19 2024 |
3556 |
332.41 |
| Jun 12 2024 |
2902 |
417.1 |
| Jun 12 2024 |
3407 |
368.82 |
| Jun 12 2024 |
3544 |
332.41 |
| Jun 05 2024 |
2896 |
417.1 |
| Jun 05 2024 |
3400 |
368.82 |
| Jun 05 2024 |
3579 |
332.41 |
| May 29 2024 |
2931 |
417.1 |
| May 29 2024 |
3413 |
368.82 |
| May 29 2024 |
3592 |
332.41 |
| May 22 2024 |
2783 |
412.99 |
| May 22 2024 |
3441 |
368.82 |
| May 22 2024 |
3638 |
332.41 |
| May 15 2024 |
2627 |
405.07 |
| May 15 2024 |
3471 |
371.01 |
| May 15 2024 |
3849 |
342.72 |
| May 08 2024 |
2328 |
391.95 |
| May 08 2024 |
3558 |
375.79 |
| May 08 2024 |
3429 |
333.24 |
| May 01 2024 |
2476 |
373.23 |
| May 01 2024 |
3589 |
375.79 |
| May 01 2024 |
3512 |
333.24 |
| Apr 24 2024 |
4231 |
398.35 |
| Apr 24 2024 |
4076 |
345.55 |
| Apr 24 2024 |
4893 |
333.24 |
| Apr 17 2024 |
4378 |
396.14 |
| Apr 17 2024 |
4060 |
345.55 |
| Apr 17 2024 |
5046 |
333.24 |
| Apr 10 2024 |
4426 |
398.25 |
| Apr 10 2024 |
4061 |
345.55 |
| Apr 10 2024 |
5057 |
333.24 |
| Apr 03 2024 |
4426 |
396.97 |
| Apr 03 2024 |
4448 |
356.18 |
| Apr 03 2024 |
5672 |
343.88 |
| Mar 27 2024 |
4457 |
396.97 |
| Mar 27 2024 |
4441 |
356.18 |
| Mar 27 2024 |
5666 |
343.88 |
| Mar 21 2024 |
4516 |
396.97 |
| Mar 21 2024 |
4464 |
356.18 |
| Mar 21 2024 |
5672 |
343.88 |
| Mar 14 2024 |
4402 |
396.97 |
| Mar 14 2024 |
4432 |
356.18 |
| Mar 14 2024 |
5605 |
343.88 |
| Mar 07 2024 |
4418 |
396.97 |
| Mar 07 2024 |
4458 |
356.18 |
| Mar 07 2024 |
5624 |
343.88 |
| Feb 29 2024 |
4507 |
396.97 |
| Feb 29 2024 |
3929 |
342.06 |
| Feb 29 2024 |
5492 |
341.18 |
| Feb 22 2024 |
4490 |
396.97 |
| Feb 22 2024 |
3915 |
342.06 |
| Feb 22 2024 |
5478 |
341.18 |
| Feb 15 2024 |
4494 |
396.97 |
| Feb 15 2024 |
3921 |
342.06 |
| Feb 15 2024 |
5474 |
341.18 |
| Feb 08 2024 |
4466 |
396.97 |
| Feb 08 2024 |
3916 |
342.06 |
| Feb 08 2024 |
5442 |
341.18 |
| Feb 01 2024 |
4307 |
396.97 |
| Feb 01 2024 |
3958 |
342.06 |
| Feb 01 2024 |
5357 |
341.18 |
| Jan 25 2024 |
4288 |
396.97 |
| Jan 25 2024 |
3954 |
342.06 |
| Jan 25 2024 |
5339 |
341.18 |
| Jan 18 2024 |
4288 |
396.97 |
| Jan 18 2024 |
3957 |
342.06 |
| Jan 18 2024 |
5346 |
341.18 |
| Jan 11 2024 |
4288 |
396.97 |
| Jan 11 2024 |
3954 |
342.06 |
| Jan 11 2024 |
5348 |
341.18 |
| Jan 04 2024 |
4288 |
396.97 |
| Jan 04 2024 |
3955 |
342.06 |
| Jan 04 2024 |
5348 |
341.18 |
| Dec 28 2023 |
4288 |
396.97 |
| Dec 28 2023 |
3957 |
342.06 |
| Dec 28 2023 |
5347 |
341.18 |
| Dec 21 2023 |
4288 |
396.97 |
| Dec 21 2023 |
3957 |
342.06 |
| Dec 21 2023 |
5347 |
341.18 |
| Dec 14 2023 |
4288 |
396.97 |
| Dec 14 2023 |
3956 |
342.06 |
| Dec 14 2023 |
5346 |
341.18 |
| Dec 07 2023 |
4288 |
396.97 |
| Dec 07 2023 |
3956 |
342.06 |
| Dec 07 2023 |
5346 |
341.18 |
| Nov 30 2023 |
4273 |
396.97 |
| Nov 30 2023 |
3954 |
342.06 |
| Nov 30 2023 |
5345 |
341.18 |
| Nov 23 2023 |
4273 |
396.97 |
| Nov 23 2023 |
3954 |
342.06 |
| Nov 23 2023 |
5344 |
341.18 |
| Nov 16 2023 |
4273 |
396.97 |
| Nov 16 2023 |
3950 |
342.06 |
| Nov 16 2023 |
5336 |
341.18 |
| Nov 09 2023 |
4273 |
396.97 |
| Nov 09 2023 |
3954 |
342.06 |
| Nov 09 2023 |
5330 |
341.18 |
| Nov 02 2023 |
4273 |
396.97 |
| Nov 02 2023 |
3954 |
342.06 |
| Nov 02 2023 |
5330 |
341.18 |
| Oct 26 2023 |
4198 |
396.97 |
| Oct 26 2023 |
3963 |
342.06 |
| Oct 26 2023 |
5332 |
341.18 |
| Oct 19 2023 |
4212 |
396.97 |
| Oct 19 2023 |
3963 |
342.06 |
| Oct 19 2023 |
5302 |
341.18 |
| Oct 12 2023 |
4211 |
396.97 |
| Oct 12 2023 |
3963 |
342.06 |
| Oct 12 2023 |
5301 |
341.18 |
| Oct 05 2023 |
4208 |
396.97 |
| Oct 05 2023 |
3965 |
342.06 |
| Oct 05 2023 |
5212 |
341.18 |
| Sep 28 2023 |
4310 |
396.97 |
| Sep 28 2023 |
3963 |
342.06 |
| Sep 28 2023 |
5279 |
341.18 |
| Sep 21 2023 |
4302 |
396.97 |
| Sep 21 2023 |
3963 |
342.06 |
| Sep 21 2023 |
5276 |
341.18 |
| Sep 14 2023 |
4343 |
396.97 |
| Sep 14 2023 |
3964 |
342.06 |
| Sep 14 2023 |
5287 |
341.18 |
| Sep 07 2023 |
4361 |
396.97 |
| Sep 07 2023 |
3966 |
342.06 |
| Sep 07 2023 |
5291 |
341.18 |
| Aug 31 2023 |
4779 |
409.31 |
| Aug 31 2023 |
4485 |
354.49 |
| Aug 31 2023 |
7640 |
380.44 |
| Aug 24 2023 |
4802 |
409.31 |
| Aug 24 2023 |
4458 |
354.49 |
| Aug 24 2023 |
7560 |
380.44 |
| Aug 17 2023 |
4783 |
409.31 |
| Aug 17 2023 |
4485 |
354.49 |
| Aug 17 2023 |
7599 |
380.44 |
| Aug 10 2023 |
4796 |
409.31 |
| Aug 10 2023 |
4490 |
354.49 |
| Aug 10 2023 |
7611 |
380.44 |
| Aug 03 2023 |
4750 |
409.31 |
| Aug 03 2023 |
4459 |
354.49 |
| Aug 03 2023 |
7588 |
380.44 |
| Jul 27 2023 |
4769 |
409.31 |
| Jul 27 2023 |
4470 |
354.49 |
| Jul 27 2023 |
7591 |
380.44 |
| Jul 20 2023 |
4804 |
409.31 |
| Jul 20 2023 |
4491 |
354.49 |
| Jul 20 2023 |
7541 |
380.44 |
| Jul 13 2023 |
4783 |
409.31 |
| Jul 13 2023 |
4521 |
354.49 |
| Jul 13 2023 |
7561 |
380.44 |
| Jul 06 2023 |
4828 |
409.31 |
| Jul 06 2023 |
4535 |
354.49 |
| Jul 06 2023 |
7585 |
380.44 |
| Jun 29 2023 |
4804 |
409.31 |
| Jun 29 2023 |
4501 |
354.49 |
| Jun 29 2023 |
7554 |
380.44 |
| Jun 22 2023 |
4821 |
409.31 |
| Jun 22 2023 |
4488 |
354.49 |
| Jun 22 2023 |
7527 |
380.44 |
| Jun 15 2023 |
4822 |
409.31 |
| Jun 15 2023 |
4517 |
354.49 |
| Jun 15 2023 |
7551 |
380.44 |
| Jun 08 2023 |
4873 |
409.31 |
| Jun 08 2023 |
4529 |
354.49 |
| Jun 08 2023 |
7599 |
380.44 |
| Jun 01 2023 |
4940 |
409.31 |
| Jun 01 2023 |
4453 |
354.49 |
| Jun 01 2023 |
7604 |
380.44 |
| May 25 2023 |
4870 |
409.31 |
| May 25 2023 |
4427 |
354.49 |
| May 25 2023 |
7563 |
380.44 |
| May 18 2023 |
4493 |
398.2 |
| May 18 2023 |
4404 |
354.49 |
| May 18 2023 |
6773 |
368.31 |
| May 11 2023 |
4450 |
398.2 |
| May 11 2023 |
4385 |
354.49 |
| May 11 2023 |
6739 |
368.31 |
| May 04 2023 |
4333 |
398.2 |
| May 04 2023 |
4332 |
354.49 |
| May 04 2023 |
6606 |
368.31 |
| Apr 27 2023 |
4270 |
398.2 |
| Apr 27 2023 |
4434 |
358.19 |
| Apr 27 2023 |
7329 |
381.12 |
| Apr 20 2023 |
4592 |
409.31 |
| Apr 20 2023 |
4056 |
348.78 |
| Apr 20 2023 |
6622 |
370.51 |
| Apr 13 2023 |
4539 |
409.31 |
| Apr 13 2023 |
4035 |
348.78 |
| Apr 13 2023 |
4838 |
337.31 |
| Apr 06 2023 |
4477 |
409.31 |
| Apr 06 2023 |
4037 |
348.78 |
| Apr 06 2023 |
4828 |
337.31 |
| Mar 30 2023 |
4431 |
409.31 |
| Mar 30 2023 |
4578 |
365.53 |
| Mar 30 2023 |
4403 |
328.72 |
| Mar 23 2023 |
4391 |
409.31 |
| Mar 23 2023 |
4878 |
375.96 |
| Mar 23 2023 |
4380 |
328.72 |
| Mar 16 2023 |
4351 |
409.31 |
| Mar 16 2023 |
4857 |
375.96 |
| Mar 16 2023 |
4347 |
328.72 |
| Mar 09 2023 |
4206 |
409.31 |
| Mar 09 2023 |
4782 |
374.44 |
| Mar 09 2023 |
4304 |
328.72 |
| Mar 02 2023 |
4176 |
409.31 |
| Mar 02 2023 |
5166 |
386.44 |
| Mar 02 2023 |
4274 |
328.72 |
| Feb 23 2023 |
4190 |
409.31 |
| Feb 23 2023 |
5156 |
386.44 |
| Feb 23 2023 |
4270 |
328.72 |
| Feb 16 2023 |
4105 |
409.31 |
| Feb 16 2023 |
5113 |
386.44 |
| Feb 16 2023 |
4224 |
328.72 |
| Feb 09 2023 |
4105 |
409.31 |
| Feb 09 2023 |
5097 |
386.44 |
| Feb 09 2023 |
4220 |
328.72 |
| Feb 02 2023 |
4114 |
409.31 |
| Feb 02 2023 |
5065 |
386.44 |
| Feb 02 2023 |
4201 |
328.72 |
| Jan 26 2023 |
4113 |
409.31 |
| Jan 26 2023 |
5036 |
386.44 |
| Jan 26 2023 |
4196 |
328.72 |
| Jan 19 2023 |
4113 |
409.31 |
| Jan 19 2023 |
5015 |
386.44 |
| Jan 19 2023 |
4189 |
328.72 |
| Jan 12 2023 |
4113 |
409.31 |
| Jan 12 2023 |
5015 |
386.44 |
| Jan 12 2023 |
4189 |
328.72 |
| Jan 05 2023 |
4113 |
409.31 |
| Jan 05 2023 |
5015 |
386.44 |
| Jan 05 2023 |
4189 |
328.72 |
| Dec 29 2022 |
4113 |
409.31 |
| Dec 29 2022 |
5015 |
386.44 |
| Dec 29 2022 |
4189 |
328.72 |
| Dec 22 2022 |
4113 |
409.31 |
| Dec 22 2022 |
5015 |
386.44 |
| Dec 22 2022 |
4189 |
328.72 |
| Dec 15 2022 |
4103 |
409.31 |
| Dec 15 2022 |
5012 |
386.44 |
| Dec 15 2022 |
4190 |
328.72 |
| Dec 08 2022 |
4103 |
409.31 |
| Dec 08 2022 |
5007 |
386.44 |
| Dec 08 2022 |
4186 |
328.72 |
| Dec 01 2022 |
4103 |
409.31 |
| Dec 01 2022 |
5007 |
386.44 |
| Dec 01 2022 |
4186 |
328.72 |
| Nov 24 2022 |
4103 |
409.31 |
| Nov 24 2022 |
5007 |
386.44 |
| Nov 24 2022 |
4186 |
328.72 |
| Nov 17 2022 |
4087 |
409.31 |
| Nov 17 2022 |
5004 |
386.44 |
| Nov 17 2022 |
4188 |
328.72 |
| Nov 10 2022 |
4088 |
409.31 |
| Nov 10 2022 |
5004 |
386.44 |
| Nov 10 2022 |
4189 |
328.72 |
| Nov 03 2022 |
4086 |
409.31 |
| Nov 03 2022 |
4990 |
386.44 |
| Nov 03 2022 |
4182 |
328.72 |
| Oct 27 2022 |
4086 |
409.31 |
| Oct 27 2022 |
4986 |
386.44 |
| Oct 27 2022 |
4177 |
328.72 |
| Oct 20 2022 |
4091 |
409.31 |
| Oct 20 2022 |
4986 |
386.44 |
| Oct 20 2022 |
4177 |
328.72 |
| Oct 13 2022 |
4082 |
409.31 |
| Oct 13 2022 |
4986 |
386.44 |
| Oct 13 2022 |
4177 |
328.72 |
| Oct 06 2022 |
4085 |
409.31 |
| Oct 06 2022 |
4988 |
386.44 |
| Oct 06 2022 |
4173 |
328.72 |
| Sep 29 2022 |
4077 |
409.31 |
| Sep 29 2022 |
4999 |
386.44 |
| Sep 29 2022 |
4175 |
328.72 |
| Sep 22 2022 |
4063 |
409.31 |
| Sep 22 2022 |
4993 |
386.44 |
| Sep 22 2022 |
4176 |
328.72 |
| Sep 15 2022 |
4054 |
409.31 |
| Sep 15 2022 |
4986 |
386.44 |
| Sep 15 2022 |
4172 |
328.72 |
| Sep 08 2022 |
4063 |
409.31 |
| Sep 08 2022 |
4930 |
386.44 |
| Sep 08 2022 |
4167 |
328.72 |
| Sep 01 2022 |
4298 |
418.88 |
| Sep 01 2022 |
6093 |
422.26 |
| Sep 01 2022 |
5155 |
351.45 |
| Aug 25 2022 |
4259 |
418.88 |
| Aug 25 2022 |
6031 |
422.26 |
| Aug 25 2022 |
5097 |
351.45 |
| Aug 18 2022 |
4201 |
418.88 |
| Aug 18 2022 |
5995 |
422.26 |
| Aug 18 2022 |
5070 |
351.45 |
| Aug 11 2022 |
4182 |
418.88 |
| Aug 11 2022 |
5900 |
422.26 |
| Aug 11 2022 |
5048 |
351.45 |
| Aug 04 2022 |
4156 |
418.88 |
| Aug 04 2022 |
5893 |
422.26 |
| Aug 04 2022 |
5022 |
351.45 |
| Jul 28 2022 |
4102 |
418.88 |
| Jul 28 2022 |
5807 |
422.26 |
| Jul 28 2022 |
4959 |
351.45 |
| Jul 21 2022 |
4077 |
418.88 |
| Jul 21 2022 |
5692 |
422.26 |
| Jul 21 2022 |
4896 |
351.45 |
| Jul 14 2022 |
4063 |
418.88 |
| Jul 14 2022 |
5688 |
422.26 |
| Jul 14 2022 |
4885 |
351.45 |
| Jul 07 2022 |
4004 |
418.88 |
| Jul 07 2022 |
5636 |
422.26 |
| Jul 07 2022 |
4847 |
351.45 |
| Jun 30 2022 |
3964 |
418.88 |
| Jun 30 2022 |
5603 |
422.26 |
| Jun 30 2022 |
4823 |
351.45 |
| Jun 23 2022 |
3956 |
418.88 |
| Jun 23 2022 |
5575 |
422.26 |
| Jun 23 2022 |
4811 |
351.45 |
| Jun 16 2022 |
3894 |
418.88 |
| Jun 16 2022 |
5346 |
422.26 |
| Jun 16 2022 |
4701 |
351.45 |
| Jun 09 2022 |
3840 |
418.88 |
| Jun 09 2022 |
5277 |
422.26 |
| Jun 09 2022 |
4616 |
351.45 |
| Jun 02 2022 |
3741 |
418.88 |
| Jun 02 2022 |
5078 |
422.26 |
| Jun 02 2022 |
4499 |
351.45 |
| May 26 2022 |
3938 |
430.42 |
| May 26 2022 |
5008 |
422.26 |
| May 26 2022 |
6420 |
394.68 |
| May 19 2022 |
3760 |
430.42 |
| May 19 2022 |
4851 |
422.26 |
| May 19 2022 |
6244 |
394.68 |
| May 12 2022 |
3741 |
430.42 |
| May 12 2022 |
4807 |
422.26 |
| May 12 2022 |
6187 |
394.68 |
| May 05 2022 |
3625 |
430.42 |
| May 05 2022 |
4659 |
422.26 |
| May 05 2022 |
6013 |
394.68 |
| Apr 28 2022 |
3496 |
430.42 |
| Apr 28 2022 |
4536 |
422.26 |
| Apr 28 2022 |
5867 |
394.68 |
| Apr 21 2022 |
3471 |
413.71 |
| Apr 21 2022 |
4362 |
422.26 |
| Apr 21 2022 |
5645 |
394.82 |
| Apr 14 2022 |
3975 |
427.42 |
| Apr 14 2022 |
4535 |
434.49 |
| Apr 14 2022 |
7073 |
433.08 |
| Apr 07 2022 |
3315 |
414.16 |
| Apr 07 2022 |
4475 |
414.16 |
