| Mar 04 2025 |
7427 |
517.31 |
| Mar 04 2025 |
10595 |
517.31 |
| Feb 25 2025 |
7408 |
517.31 |
| Feb 25 2025 |
10539 |
517.31 |
| Feb 18 2025 |
7396 |
517.31 |
| Feb 18 2025 |
10543 |
517.31 |
| Feb 11 2025 |
7426 |
517.31 |
| Feb 11 2025 |
10600 |
517.31 |
| Feb 04 2025 |
7362 |
517.31 |
| Feb 04 2025 |
10563 |
517.31 |
| Jan 29 2025 |
7319 |
517.31 |
| Jan 29 2025 |
10536 |
517.31 |
| Jan 22 2025 |
7352 |
517.31 |
| Jan 22 2025 |
10578 |
517.31 |
| Jan 15 2025 |
7384 |
517.31 |
| Jan 15 2025 |
10621 |
517.31 |
| Jan 08 2025 |
7384 |
517.31 |
| Jan 08 2025 |
8819 |
517.31 |
| Jan 01 2025 |
7384 |
517.31 |
| Jan 01 2025 |
8819 |
517.31 |
| Dec 25 2024 |
7384 |
517.31 |
| Dec 25 2024 |
8809 |
517.31 |
| Dec 18 2024 |
7404 |
517.31 |
| Dec 18 2024 |
8809 |
517.31 |
| Dec 11 2024 |
7404 |
517.31 |
| Dec 11 2024 |
8814 |
517.31 |
| Dec 04 2024 |
7404 |
517.31 |
| Dec 04 2024 |
8816 |
517.31 |
| Nov 27 2024 |
7404 |
517.31 |
| Nov 27 2024 |
8816 |
517.31 |
| Nov 20 2024 |
7404 |
517.31 |
| Nov 20 2024 |
8744 |
517.31 |
| Nov 13 2024 |
7404 |
517.31 |
| Nov 13 2024 |
8744 |
517.31 |
| Nov 06 2024 |
7353 |
517.31 |
| Nov 06 2024 |
8867 |
517.31 |
| Oct 30 2024 |
7156 |
517.31 |
| Oct 30 2024 |
8721 |
517.31 |
| Oct 23 2024 |
7155 |
517.31 |
| Oct 23 2024 |
9817 |
517.31 |
| Oct 16 2024 |
7153 |
517.31 |
| Oct 16 2024 |
9783 |
517.31 |
| Oct 09 2024 |
7195 |
517.31 |
| Oct 09 2024 |
9849 |
517.31 |
| Oct 02 2024 |
7186 |
517.31 |
| Oct 02 2024 |
9747 |
517.31 |
| Sep 25 2024 |
7025 |
517.31 |
| Sep 25 2024 |
9580 |
517.31 |
| Sep 18 2024 |
7016 |
517.31 |
| Sep 18 2024 |
9452 |
517.31 |
| Sep 11 2024 |
6992 |
517.31 |
| Sep 11 2024 |
9372 |
517.31 |
| Sep 04 2024 |
7308 |
517.31 |
| Sep 04 2024 |
9786 |
517.31 |
| Aug 28 2024 |
7360 |
517.31 |
| Aug 28 2024 |
9774 |
517.31 |
| Aug 21 2024 |
7425 |
517.31 |
| Aug 21 2024 |
9872 |
517.31 |
| Aug 14 2024 |
7327 |
517.31 |
| Aug 14 2024 |
9348 |
517.31 |
| Aug 07 2024 |
7318 |
517.31 |
| Aug 07 2024 |
11987 |
517.31 |
| Jul 31 2024 |
7434 |
517.31 |
| Jul 31 2024 |
12122 |
517.31 |
| Jul 24 2024 |
7415 |
517.31 |
| Jul 24 2024 |
12035 |
517.31 |
| Jul 17 2024 |
7364 |
517.31 |
| Jul 17 2024 |
11935 |
517.31 |
| Jul 10 2024 |
7070 |
517.31 |
| Jul 10 2024 |
9552 |
517.31 |
| Jul 03 2024 |
7220 |
517.31 |
| Jul 03 2024 |
9765 |
517.31 |
| Jun 26 2024 |
7049 |
517.31 |
| Jun 26 2024 |
9624 |
517.31 |
| Jun 19 2024 |
7054 |
517.31 |
| Jun 19 2024 |
9761 |
517.31 |
| Jun 12 2024 |
6969 |
517.31 |
| Jun 12 2024 |
9696 |
517.31 |
| Jun 05 2024 |
6931 |
517.31 |
| Jun 05 2024 |
9758 |
517.31 |
| May 29 2024 |
7032 |
517.31 |
| May 29 2024 |
9714 |
517.31 |
| May 22 2024 |
7410 |
517.31 |
| May 22 2024 |
10040 |
517.31 |
| May 15 2024 |
7458 |
517.31 |
| May 15 2024 |
10066 |
517.31 |
| May 08 2024 |
7445 |
517.31 |
| May 08 2024 |
10164 |
517.31 |
| May 01 2024 |
7622 |
517.31 |
| May 01 2024 |
10874 |
517.31 |
| Apr 24 2024 |
11759 |
582.98 |
| Apr 24 2024 |
9558 |
606.3 |
| Apr 24 2024 |
14647 |
590.76 |
| Apr 17 2024 |
7334 |
611.42 |
| Apr 17 2024 |
9544 |
606.3 |
| Apr 17 2024 |
14913 |
610.39 |
| Apr 10 2024 |
7345 |
624.23 |
| Apr 10 2024 |
9599 |
606.3 |
| Apr 10 2024 |
14917 |
610.39 |
| Apr 03 2024 |
7396 |
624.23 |
| Apr 03 2024 |
9563 |
606.3 |
| Apr 03 2024 |
14941 |
610.39 |
| Mar 27 2024 |
7488 |
624.23 |
| Mar 27 2024 |
9426 |
593.74 |
| Mar 27 2024 |
14956 |
594.63 |
| Mar 21 2024 |
7569 |
624.23 |
| Mar 21 2024 |
9440 |
593.74 |
| Mar 21 2024 |
14979 |
594.63 |
| Mar 14 2024 |
7355 |
650.96 |
| Mar 14 2024 |
9438 |
593.74 |
| Mar 14 2024 |
14940 |
623.17 |
| Mar 07 2024 |
7390 |
650.96 |
| Mar 07 2024 |
9493 |
593.74 |
| Mar 07 2024 |
14985 |
623.17 |
| Feb 29 2024 |
7562 |
650.96 |
| Feb 29 2024 |
9502 |
593.74 |
| Feb 29 2024 |
15108 |
623.17 |
| Feb 22 2024 |
7517 |
650.96 |
| Feb 22 2024 |
9453 |
593.74 |
| Feb 22 2024 |
15023 |
623.17 |
| Feb 15 2024 |
7544 |
650.96 |
| Feb 15 2024 |
9474 |
593.74 |
| Feb 15 2024 |
15023 |
623.17 |
| Feb 08 2024 |
7528 |
650.96 |
| Feb 08 2024 |
9429 |
593.74 |
| Feb 08 2024 |
14975 |
623.17 |
| Feb 01 2024 |
7358 |
650.96 |
| Feb 01 2024 |
9451 |
593.74 |
| Feb 01 2024 |
14879 |
623.17 |
| Jan 25 2024 |
7324 |
650.96 |
| Jan 25 2024 |
9426 |
593.74 |
| Jan 25 2024 |
14865 |
623.17 |
| Jan 18 2024 |
7324 |
650.96 |
| Jan 18 2024 |
9413 |
593.74 |
| Jan 18 2024 |
14862 |
623.17 |
| Jan 11 2024 |
7324 |
650.96 |
| Jan 11 2024 |
9403 |
593.74 |
| Jan 11 2024 |
14863 |
623.17 |
| Jan 04 2024 |
7324 |
650.96 |
| Jan 04 2024 |
9410 |
593.74 |
| Jan 04 2024 |
14855 |
623.17 |
| Dec 28 2023 |
7324 |
650.96 |
| Dec 28 2023 |
9407 |
593.74 |
| Dec 28 2023 |
14852 |
623.17 |
| Dec 21 2023 |
7324 |
650.96 |
| Dec 21 2023 |
9407 |
593.74 |
| Dec 21 2023 |
14852 |
623.17 |
| Dec 14 2023 |
7324 |
650.96 |
| Dec 14 2023 |
9404 |
593.74 |
| Dec 14 2023 |
14852 |
623.17 |
| Dec 07 2023 |
7324 |
650.96 |
| Dec 07 2023 |
9405 |
593.74 |
| Dec 07 2023 |
14853 |
623.17 |
| Nov 30 2023 |
7309 |
650.96 |
| Nov 30 2023 |
9406 |
593.74 |
| Nov 30 2023 |
14849 |
623.17 |
| Nov 23 2023 |
7309 |
650.96 |
| Nov 23 2023 |
9406 |
593.74 |
| Nov 23 2023 |
14847 |
623.17 |
| Nov 16 2023 |
7309 |
650.96 |
| Nov 16 2023 |
9342 |
593.74 |
| Nov 16 2023 |
14835 |
623.17 |
| Nov 09 2023 |
7316 |
650.96 |
| Nov 09 2023 |
9341 |
593.74 |
| Nov 09 2023 |
14831 |
623.17 |
| Nov 02 2023 |
7315 |
650.96 |
| Nov 02 2023 |
9342 |
593.74 |
| Nov 02 2023 |
14830 |
623.17 |
| Oct 26 2023 |
7183 |
650.96 |
| Oct 26 2023 |
9353 |
593.74 |
| Oct 26 2023 |
14789 |
623.17 |
| Oct 19 2023 |
7243 |
650.96 |
| Oct 19 2023 |
9336 |
593.74 |
| Oct 19 2023 |
14720 |
623.17 |
| Oct 12 2023 |
7240 |
650.96 |
| Oct 12 2023 |
9331 |
593.74 |
| Oct 12 2023 |
14722 |
623.17 |
| Oct 05 2023 |
7232 |
650.96 |
| Oct 05 2023 |
9364 |
593.74 |
| Oct 05 2023 |
14532 |
623.17 |
| Sep 28 2023 |
7391 |
650.96 |
| Sep 28 2023 |
9356 |
593.74 |
| Sep 28 2023 |
14669 |
623.17 |
| Sep 21 2023 |
7361 |
650.96 |
| Sep 21 2023 |
9256 |
593.74 |
| Sep 21 2023 |
14660 |
623.17 |
| Sep 14 2023 |
7447 |
650.96 |
| Sep 14 2023 |
9296 |
593.74 |
| Sep 14 2023 |
14723 |
623.17 |
| Sep 07 2023 |
7494 |
650.96 |
| Sep 07 2023 |
9445 |
593.74 |
| Sep 07 2023 |
14786 |
623.17 |
| Aug 31 2023 |
7474 |
650.96 |
| Aug 31 2023 |
9427 |
593.74 |
| Aug 31 2023 |
14844 |
623.17 |
| Aug 24 2023 |
7508 |
650.96 |
| Aug 24 2023 |
9425 |
593.74 |
| Aug 24 2023 |
14700 |
623.17 |
| Aug 17 2023 |
7488 |
650.96 |
| Aug 17 2023 |
9604 |
593.74 |
| Aug 17 2023 |
14763 |
623.17 |
| Aug 10 2023 |
7521 |
650.96 |
| Aug 10 2023 |
9717 |
593.74 |
| Aug 10 2023 |
14798 |
623.17 |
| Aug 03 2023 |
7468 |
650.96 |
| Aug 03 2023 |
9671 |
593.74 |
| Aug 03 2023 |
14772 |
623.17 |
| Jul 27 2023 |
7508 |
650.96 |
| Jul 27 2023 |
9767 |
593.74 |
| Jul 27 2023 |
14780 |
623.17 |
| Jul 20 2023 |
7563 |
650.96 |
| Jul 20 2023 |
10072 |
593.74 |
| Jul 20 2023 |
14690 |
623.17 |
| Jul 13 2023 |
7529 |
650.96 |
| Jul 13 2023 |
10128 |
593.74 |
| Jul 13 2023 |
14701 |
623.17 |
| Jul 06 2023 |
7610 |
650.96 |
| Jul 06 2023 |
10214 |
593.74 |
| Jul 06 2023 |
14745 |
623.17 |
| Jun 29 2023 |
7578 |
650.96 |
| Jun 29 2023 |
10274 |
593.74 |
| Jun 29 2023 |
14725 |
623.17 |
| Jun 22 2023 |
7598 |
650.96 |
| Jun 22 2023 |
10325 |
593.74 |
| Jun 22 2023 |
14702 |
623.17 |
| Jun 15 2023 |
7585 |
650.96 |
| Jun 15 2023 |
10403 |
593.74 |
| Jun 15 2023 |
14754 |
623.17 |
| Jun 08 2023 |
7638 |
650.96 |
| Jun 08 2023 |
10429 |
593.74 |
| Jun 08 2023 |
14823 |
623.17 |
| Jun 01 2023 |
7757 |
650.96 |
| Jun 01 2023 |
10423 |
593.74 |
| Jun 01 2023 |
14850 |
623.17 |
| May 25 2023 |
7676 |
650.96 |
| May 25 2023 |
10429 |
593.74 |
| May 25 2023 |
14767 |
623.17 |
| May 18 2023 |
7666 |
650.96 |
| May 18 2023 |
10445 |
593.74 |
| May 18 2023 |
14689 |
623.17 |
| May 11 2023 |
7589 |
650.96 |
| May 11 2023 |
10396 |
593.74 |
| May 11 2023 |
14705 |
623.17 |
| May 04 2023 |
7416 |
650.96 |
| May 04 2023 |
10282 |
593.74 |
| May 04 2023 |
14496 |
623.17 |
| Apr 27 2023 |
7323 |
650.96 |
| Apr 27 2023 |
10232 |
593.74 |
| Apr 27 2023 |
14364 |
623.17 |
| Apr 20 2023 |
7204 |
650.96 |
| Apr 20 2023 |
10158 |
593.74 |
| Apr 20 2023 |
14227 |
623.17 |
| Apr 13 2023 |
7123 |
650.96 |
| Apr 13 2023 |
10124 |
593.74 |
| Apr 13 2023 |
14142 |
623.17 |
| Apr 06 2023 |
7023 |
650.96 |
| Apr 06 2023 |
10127 |
593.74 |
| Apr 06 2023 |
14028 |
623.17 |
| Mar 30 2023 |
6941 |
650.96 |
| Mar 30 2023 |
10050 |
593.74 |
| Mar 30 2023 |
13958 |
623.17 |
| Mar 23 2023 |
6840 |
650.96 |
| Mar 23 2023 |
10044 |
593.74 |
| Mar 23 2023 |
13854 |
623.17 |
| Mar 16 2023 |
6780 |
650.96 |
| Mar 16 2023 |
9987 |
593.74 |
| Mar 16 2023 |
13784 |
623.17 |
| Mar 09 2023 |
6553 |
650.96 |
| Mar 09 2023 |
9997 |
593.74 |
| Mar 09 2023 |
13619 |
623.17 |
| Mar 02 2023 |
6508 |
650.96 |
| Mar 02 2023 |
9849 |
593.74 |
| Mar 02 2023 |
13548 |
623.17 |
| Feb 23 2023 |
6537 |
650.96 |
| Feb 23 2023 |
9845 |
593.74 |
| Feb 23 2023 |
13558 |
623.17 |
| Feb 16 2023 |
6427 |
650.96 |
| Feb 16 2023 |
9814 |
593.74 |
| Feb 16 2023 |
13410 |
623.17 |
| Feb 09 2023 |
6428 |
650.96 |
| Feb 09 2023 |
9807 |
593.74 |
| Feb 09 2023 |
13395 |
623.17 |
| Feb 02 2023 |
6438 |
650.96 |
| Feb 02 2023 |
9785 |
593.74 |
| Feb 02 2023 |
13380 |
623.17 |
| Jan 26 2023 |
6436 |
650.96 |
| Jan 26 2023 |
9746 |
593.74 |
| Jan 26 2023 |
13356 |
623.17 |
| Jan 19 2023 |
6436 |
650.96 |
| Jan 19 2023 |
9704 |
593.74 |
| Jan 19 2023 |
13341 |
623.17 |
| Jan 12 2023 |
6436 |
650.96 |
| Jan 12 2023 |
9688 |
593.74 |
| Jan 12 2023 |
13341 |
623.17 |
| Jan 05 2023 |
6436 |
650.96 |
| Jan 05 2023 |
9688 |
593.74 |
| Jan 05 2023 |
13343 |
623.17 |
| Dec 29 2022 |
6436 |
650.96 |
| Dec 29 2022 |
9689 |
593.74 |
| Dec 29 2022 |
13343 |
623.17 |
| Dec 22 2022 |
6436 |
650.96 |
| Dec 22 2022 |
9689 |
593.74 |
| Dec 22 2022 |
13343 |
623.17 |
| Dec 15 2022 |
6395 |
650.96 |
| Dec 15 2022 |
9685 |
593.74 |
| Dec 15 2022 |
13304 |
623.17 |
| Dec 08 2022 |
6395 |
650.96 |
| Dec 08 2022 |
9688 |
593.74 |
| Dec 08 2022 |
13298 |
623.17 |
| Dec 01 2022 |
6395 |
650.96 |
| Dec 01 2022 |
9688 |
593.74 |
| Dec 01 2022 |
13298 |
623.17 |
| Nov 24 2022 |
6395 |
650.96 |
| Nov 24 2022 |
9688 |
593.74 |
| Nov 24 2022 |
13300 |
623.17 |
| Nov 17 2022 |
6347 |
650.96 |
| Nov 17 2022 |
9670 |
593.74 |
| Nov 17 2022 |
13267 |
623.17 |
| Nov 10 2022 |
6348 |
650.96 |
| Nov 10 2022 |
9671 |
593.74 |
| Nov 10 2022 |
13268 |
623.17 |
| Nov 03 2022 |
6348 |
650.96 |
| Nov 03 2022 |
9669 |
593.74 |
| Nov 03 2022 |
13243 |
623.17 |
| Oct 27 2022 |
6348 |
650.96 |
| Oct 27 2022 |
9662 |
593.74 |
| Oct 27 2022 |
13233 |
623.17 |
| Oct 20 2022 |
6359 |
650.96 |
| Oct 20 2022 |
9669 |
593.74 |
| Oct 20 2022 |
13251 |
623.17 |
| Oct 13 2022 |
6352 |
650.96 |
| Oct 13 2022 |
9669 |
593.74 |
| Oct 13 2022 |
13223 |
623.17 |
| Oct 06 2022 |
6361 |
650.96 |
| Oct 06 2022 |
9695 |
593.74 |
| Oct 06 2022 |
13229 |
623.17 |
| Sep 29 2022 |
6350 |
650.96 |
| Sep 29 2022 |
9723 |
593.74 |
| Sep 29 2022 |
13237 |
623.17 |
| Sep 22 2022 |
6339 |
650.96 |
| Sep 22 2022 |
9698 |
593.74 |
| Sep 22 2022 |
13223 |
623.17 |
| Sep 15 2022 |
6329 |
650.96 |
| Sep 15 2022 |
9685 |
593.74 |
| Sep 15 2022 |
13211 |
623.17 |
| Sep 08 2022 |
6358 |
650.96 |
| Sep 08 2022 |
9635 |
593.74 |
| Sep 08 2022 |
13180 |
623.17 |
| Sep 01 2022 |
6305 |
650.96 |
| Sep 01 2022 |
9553 |
593.74 |
| Sep 01 2022 |
13032 |
623.17 |
| Aug 25 2022 |
6226 |
650.96 |
| Aug 25 2022 |
9495 |
593.74 |
| Aug 25 2022 |
12926 |
623.17 |
| Aug 18 2022 |
6142 |
650.96 |
| Aug 18 2022 |
9505 |
593.74 |
| Aug 18 2022 |
12859 |
623.17 |
| Aug 11 2022 |
6112 |
650.96 |
| Aug 11 2022 |
9470 |
593.74 |
| Aug 11 2022 |
12768 |
623.17 |
| Aug 04 2022 |
6080 |
650.96 |
| Aug 04 2022 |
9470 |
593.74 |
| Aug 04 2022 |
12735 |
623.17 |
| Jul 28 2022 |
5991 |
650.96 |
| Jul 28 2022 |
9358 |
593.74 |
| Jul 28 2022 |
12587 |
623.17 |
| Jul 21 2022 |
5966 |
650.96 |
| Jul 21 2022 |
9291 |
593.74 |
| Jul 21 2022 |
12477 |
623.17 |
| Jul 14 2022 |
5939 |
650.96 |
| Jul 14 2022 |
9298 |
593.74 |
| Jul 14 2022 |
12442 |
623.17 |
| Jul 07 2022 |
5860 |
650.96 |
| Jul 07 2022 |
9255 |
593.74 |
| Jul 07 2022 |
12336 |
623.17 |
| Jun 30 2022 |
5807 |
650.96 |
| Jun 30 2022 |
9241 |
593.74 |
| Jun 30 2022 |
12293 |
623.17 |
| Jun 23 2022 |
5802 |
650.96 |
| Jun 23 2022 |
9285 |
593.74 |
| Jun 23 2022 |
12278 |
623.17 |
| Jun 16 2022 |
5710 |
650.96 |
| Jun 16 2022 |
9224 |
593.74 |
| Jun 16 2022 |
12027 |
623.17 |
| Jun 09 2022 |
5629 |
650.96 |
| Jun 09 2022 |
9177 |
593.74 |
| Jun 09 2022 |
11847 |
623.17 |
| Jun 02 2022 |
5466 |
650.96 |
| Jun 02 2022 |
9058 |
593.74 |
| Jun 02 2022 |
11547 |
623.17 |
| May 26 2022 |
5385 |
650.96 |
| May 26 2022 |
8987 |
593.74 |
| May 26 2022 |
11373 |
623.17 |
| May 19 2022 |
5149 |
650.96 |
| May 19 2022 |
8815 |
593.74 |
| May 19 2022 |
11039 |
623.17 |
| May 12 2022 |
5120 |
650.96 |
| May 12 2022 |
8783 |
593.74 |
| May 12 2022 |
10916 |
623.17 |
| May 05 2022 |
4927 |
651.73 |
| May 05 2022 |
8643 |
593.74 |
| May 05 2022 |
10604 |
628.54 |
| Apr 28 2022 |
4773 |
651.73 |
| Apr 28 2022 |
8457 |
581.18 |
| Apr 28 2022 |
10398 |
634.09 |
| Apr 21 2022 |
8928 |
675.5 |
| Apr 21 2022 |
8166 |
581.18 |
| Apr 21 2022 |
12267 |
628.34 |
| Apr 14 2022 |
8094 |
581.18 |
| Apr 14 2022 |
11678 |
581.18 |
| Apr 07 2022 |
8075 |
581.18 |
| Apr 07 2022 |
11657 |
581.18 |
