| Aug 04 2017 |
7016 |
402.81 |
| Aug 04 2017 |
10274 |
402.81 |
| Jul 28 2017 |
7062 |
402.81 |
| Jul 28 2017 |
10351 |
402.81 |
| Jul 21 2017 |
7134 |
402.81 |
| Jul 21 2017 |
10486 |
402.81 |
| Jul 14 2017 |
7196 |
402.81 |
| Jul 14 2017 |
10556 |
402.81 |
| Jul 07 2017 |
7233 |
402.81 |
| Jul 07 2017 |
10589 |
402.81 |
| Jun 30 2017 |
7288 |
402.81 |
| Jun 30 2017 |
10640 |
402.81 |
| Jun 23 2017 |
6489 |
384.27 |
| Jun 23 2017 |
8382 |
384.27 |
| Jun 16 2017 |
6895 |
387.24 |
| Jun 16 2017 |
8785 |
387.24 |
| Jun 09 2017 |
6945 |
387.24 |
| Jun 09 2017 |
8647 |
387.24 |
| Jun 02 2017 |
6969 |
387.24 |
| Jun 02 2017 |
8850 |
387.24 |
| May 26 2017 |
7035 |
387.24 |
| May 26 2017 |
8865 |
387.24 |
| May 19 2017 |
7046 |
387.24 |
| May 19 2017 |
8978 |
387.24 |
| May 12 2017 |
7205 |
387.24 |
| May 12 2017 |
9073 |
387.24 |
| May 05 2017 |
7254 |
387.24 |
| May 05 2017 |
9134 |
387.24 |
| Apr 28 2017 |
7110 |
387.24 |
| Apr 28 2017 |
9056 |
387.24 |
| Apr 21 2017 |
7258 |
387.24 |
| Apr 21 2017 |
9125 |
387.24 |
| Apr 14 2017 |
7303 |
387.24 |
| Apr 14 2017 |
9174 |
387.24 |
| Apr 07 2017 |
7405 |
387.24 |
| Apr 07 2017 |
9041 |
387.24 |
| Mar 31 2017 |
7628 |
387.24 |
| Mar 31 2017 |
9221 |
387.24 |
| Mar 24 2017 |
7552 |
387.24 |
| Mar 24 2017 |
9106 |
387.24 |
| Mar 17 2017 |
7627 |
387.24 |
| Mar 17 2017 |
9164 |
387.24 |
| Mar 10 2017 |
7720 |
387.24 |
| Mar 10 2017 |
9237 |
387.24 |
| Mar 03 2017 |
7645 |
387.24 |
| Mar 03 2017 |
9217 |
387.24 |
| Feb 24 2017 |
7607 |
387.24 |
| Feb 24 2017 |
9272 |
387.24 |
| Feb 17 2017 |
7457 |
387.24 |
| Feb 17 2017 |
9318 |
387.24 |
| Feb 10 2017 |
7482 |
387.24 |
| Feb 10 2017 |
9375 |
387.24 |
| Feb 03 2017 |
7505 |
387.24 |
| Feb 03 2017 |
9391 |
387.24 |
| Jan 27 2017 |
7515 |
387.24 |
| Jan 27 2017 |
9398 |
387.24 |
| Jan 20 2017 |
7517 |
387.24 |
| Jan 20 2017 |
9394 |
387.24 |
| Jan 13 2017 |
7520 |
387.24 |
| Jan 13 2017 |
9402 |
387.24 |
| Jan 06 2017 |
7508 |
387.24 |
| Jan 06 2017 |
9381 |
387.24 |
| Dec 30 2016 |
7511 |
387.24 |
| Dec 30 2016 |
9383 |
387.24 |
| Dec 23 2016 |
7511 |
387.24 |
| Dec 23 2016 |
9383 |
387.24 |
| Dec 16 2016 |
7513 |
387.24 |
| Dec 16 2016 |
9380 |
387.24 |
| Dec 09 2016 |
7515 |
387.24 |
| Dec 09 2016 |
9379 |
387.24 |
| Dec 02 2016 |
7515 |
387.24 |
| Dec 02 2016 |
9380 |
387.24 |
| Nov 25 2016 |
7513 |
387.24 |
| Nov 25 2016 |
9379 |
387.24 |
| Nov 18 2016 |
7513 |
387.24 |
| Nov 18 2016 |
9379 |
387.24 |
| Nov 11 2016 |
7513 |
387.24 |
| Nov 11 2016 |
9374 |
387.24 |
| Nov 04 2016 |
7513 |
387.24 |
| Nov 04 2016 |
9374 |
387.24 |
| Oct 28 2016 |
7513 |
387.24 |
| Oct 28 2016 |
9393 |
387.24 |
| Oct 21 2016 |
7506 |
387.24 |
| Oct 21 2016 |
9396 |
387.24 |
| Oct 14 2016 |
7540 |
387.24 |
| Oct 14 2016 |
9446 |
387.24 |
| Oct 07 2016 |
7547 |
387.24 |
| Oct 07 2016 |
9442 |
387.24 |
| Sep 30 2016 |
7559 |
387.24 |
| Sep 30 2016 |
9452 |
387.24 |
| Sep 23 2016 |
7561 |
387.24 |
| Sep 23 2016 |
9413 |
387.24 |
| Sep 16 2016 |
7612 |
387.24 |
| Sep 16 2016 |
9424 |
387.24 |
| Sep 09 2016 |
7675 |
387.24 |
| Sep 09 2016 |
9460 |
387.24 |
| Sep 02 2016 |
7789 |
387.24 |
| Sep 02 2016 |
9577 |
387.24 |
| Aug 26 2016 |
7828 |
387.24 |
| Aug 26 2016 |
9294 |
387.24 |
| Aug 19 2016 |
7855 |
387.24 |
| Aug 19 2016 |
9305 |
387.24 |
| Aug 12 2016 |
7975 |
387.24 |
| Aug 12 2016 |
10372 |
387.24 |
| Aug 05 2016 |
8178 |
389.28 |
| Aug 05 2016 |
10729 |
389.28 |
| Jul 29 2016 |
8211 |
389.28 |
| Jul 29 2016 |
10821 |
389.28 |
| Jul 22 2016 |
8367 |
389.28 |
| Jul 22 2016 |
10991 |
389.28 |
| Jun 22 2016 |
12749 |
428.08 |
| Jun 22 2016 |
17487 |
428.08 |
| Jun 15 2016 |
15173 |
450.09 |
| Jun 15 2016 |
21006 |
450.09 |
| Jun 08 2016 |
14350 |
441.64 |
| Jun 08 2016 |
19749 |
441.64 |
| Jun 01 2016 |
14540 |
442.63 |
| Jun 01 2016 |
20179 |
442.63 |
| May 25 2016 |
12103 |
420.01 |
| May 25 2016 |
16695 |
420.01 |
| May 18 2016 |
12221 |
420.01 |
| May 18 2016 |
16817 |
420.01 |
| Jun 01 2012 |
3831 |
307.59 |
| Jun 01 2012 |
5837 |
307.59 |
| May 25 2012 |
3252 |
307.59 |
| May 25 2012 |
5450 |
307.59 |
| May 18 2012 |
3349 |
307.59 |
| May 18 2012 |
5545 |
307.59 |
| May 11 2012 |
3310 |
307.59 |
| May 11 2012 |
5579 |
307.59 |
| May 04 2012 |
3391 |
313.21 |
| May 04 2012 |
5893 |
313.21 |
| Apr 27 2012 |
3307 |
313.21 |
| Apr 27 2012 |
5849 |
313.21 |
| Apr 13 2012 |
2909 |
313.21 |
| Apr 13 2012 |
5526 |
313.21 |
| Apr 06 2012 |
2771 |
313.21 |
| Apr 06 2012 |
5465 |
313.21 |
| Mar 27 2012 |
2706 |
313.21 |
| Mar 27 2012 |
5361 |
313.21 |
| Sep 23 2011 |
3366 |
313.21 |
| Sep 23 2011 |
4719 |
313.21 |
| Sep 16 2011 |
3353 |
313.21 |
| Sep 16 2011 |
4722 |
313.21 |
| Sep 10 2011 |
3274 |
313.21 |
| Sep 10 2011 |
4659 |
313.21 |
| Sep 02 2011 |
3269 |
313.21 |
| Sep 02 2011 |
4617 |
313.21 |
| Aug 26 2011 |
3268 |
313.21 |
| Aug 26 2011 |
4615 |
313.21 |
| Aug 19 2011 |
3146 |
313.21 |
| Aug 19 2011 |
4070 |
313.21 |
| Aug 12 2011 |
3085 |
313.21 |
| Aug 12 2011 |
4026 |
313.21 |
| Aug 05 2011 |
3228 |
318.84 |
| Aug 05 2011 |
4206 |
318.84 |
| Jul 29 2011 |
3203 |
318.84 |
| Jul 29 2011 |
4179 |
318.84 |
| Jul 22 2011 |
3042 |
318.84 |
| Jul 22 2011 |
3993 |
318.84 |
| Jul 15 2011 |
2880 |
318.84 |
| Jul 15 2011 |
3814 |
318.84 |
| Aug 01 2009 |
1116 |
314.55 |
| Aug 01 2009 |
1544 |
314.55 |
| Jul 15 2009 |
1119 |
314.55 |
| Jul 15 2009 |
1539 |
314.55 |
| Jul 01 2009 |
1000 |
314.55 |
| Jul 01 2009 |
1428 |
314.55 |
| Jun 15 2009 |
651 |
274.5 |
| Jun 15 2009 |
888 |
274.5 |
| Jun 01 2009 |
587 |
274.5 |
| Jun 01 2009 |
1691 |
407.83 |
| Jun 01 2009 |
935 |
283.82 |
| May 15 2009 |
593 |
268.16 |
| May 15 2009 |
1657 |
407.83 |
| May 15 2009 |
867 |
274.77 |
| May 01 2009 |
933 |
354.89 |
| May 01 2009 |
590 |
268.16 |
| May 01 2009 |
816 |
274.77 |
| Apr 15 2009 |
595 |
268.16 |
| Apr 15 2009 |
730 |
325.79 |
| Apr 15 2009 |
796 |
274.77 |
| Apr 01 2009 |
704 |
323.63 |
| Apr 01 2009 |
601 |
268.16 |
| Apr 01 2009 |
795 |
274.77 |
| Oct 14 2008 |
544 |
268.16 |
| Oct 14 2008 |
685 |
323.63 |
| Oct 14 2008 |
745 |
274.77 |
| Jul 13 2008 |
612 |
273.2 |
