| Jun 05 2026 |
839 |
402.86 |
| Jun 05 2026 |
45 |
423.4 |
| Jun 05 2026 |
254 |
401.86 |
| Jun 05 2026 |
183 |
374.9 |
| Jun 02 2026 |
839 |
402.86 |
| Jun 02 2026 |
45 |
423.4 |
| Jun 02 2026 |
252 |
401.86 |
| Jun 02 2026 |
183 |
374.9 |
| May 26 2026 |
878 |
402.86 |
| May 26 2026 |
48 |
423.4 |
| May 26 2026 |
253 |
401.86 |
| May 26 2026 |
185 |
374.9 |
| May 19 2026 |
883 |
402.86 |
| May 19 2026 |
48 |
423.4 |
| May 19 2026 |
242 |
401.86 |
| May 19 2026 |
177 |
374.9 |
| May 12 2026 |
1218 |
435.71 |
| May 12 2026 |
50 |
423.4 |
| May 12 2026 |
240 |
401.86 |
| May 12 2026 |
181 |
374.9 |
| May 05 2026 |
1220 |
435.71 |
| May 05 2026 |
50 |
417.07 |
| May 05 2026 |
240 |
401.86 |
| May 05 2026 |
168 |
370.89 |
| Apr 28 2026 |
1239 |
435.71 |
| Apr 28 2026 |
65 |
417.07 |
| Apr 28 2026 |
277 |
411.01 |
| Apr 28 2026 |
195 |
373.27 |
| Apr 21 2026 |
1274 |
435.71 |
| Apr 21 2026 |
100 |
422.27 |
| Apr 21 2026 |
238 |
399.12 |
| Apr 21 2026 |
187 |
368.15 |
| Apr 14 2026 |
1280 |
435.71 |
| Apr 14 2026 |
99 |
422.27 |
| Apr 14 2026 |
240 |
405.89 |
| Apr 14 2026 |
170 |
368.15 |
| Apr 07 2026 |
1133 |
413.34 |
| Apr 07 2026 |
119 |
422.27 |
| Apr 07 2026 |
249 |
405.89 |
| Apr 07 2026 |
180 |
368.15 |
| Mar 31 2026 |
1128 |
413.34 |
| Mar 31 2026 |
126 |
422.27 |
| Mar 31 2026 |
212 |
396.09 |
| Mar 31 2026 |
178 |
368.15 |
| Mar 24 2026 |
1129 |
413.34 |
| Mar 24 2026 |
127 |
422.27 |
| Mar 24 2026 |
207 |
396.09 |
| Mar 24 2026 |
175 |
368.15 |
| Mar 17 2026 |
1131 |
413.34 |
| Mar 17 2026 |
127 |
422.27 |
| Mar 17 2026 |
215 |
396.09 |
| Mar 17 2026 |
178 |
368.15 |
| Mar 10 2026 |
1137 |
413.34 |
| Mar 10 2026 |
131 |
422.27 |
| Mar 10 2026 |
217 |
396.09 |
| Mar 10 2026 |
178 |
368.15 |
| Mar 03 2026 |
1140 |
413.34 |
| Mar 03 2026 |
132 |
422.27 |
| Mar 03 2026 |
213 |
396.09 |
| Mar 03 2026 |
178 |
368.15 |
| Feb 24 2026 |
1149 |
413.34 |
| Feb 24 2026 |
123 |
422.27 |
| Feb 24 2026 |
205 |
396.09 |
| Feb 24 2026 |
168 |
368.15 |
| Feb 17 2026 |
1156 |
413.34 |
| Feb 17 2026 |
132 |
422.27 |
| Feb 17 2026 |
207 |
396.09 |
| Feb 17 2026 |
169 |
368.15 |
| Feb 10 2026 |
1156 |
413.34 |
| Feb 10 2026 |
139 |
422.27 |
| Feb 10 2026 |
207 |
396.09 |
| Feb 10 2026 |
175 |
368.15 |
| Feb 03 2026 |
1156 |
413.34 |
| Feb 03 2026 |
139 |
422.27 |
| Feb 03 2026 |
208 |
396.09 |
| Feb 03 2026 |
176 |
368.15 |
| Jan 27 2026 |
1154 |
413.34 |
| Jan 27 2026 |
142 |
422.27 |
| Jan 27 2026 |
208 |
396.09 |
| Jan 27 2026 |
176 |
368.15 |
| Jan 20 2026 |
1154 |
413.34 |
| Jan 20 2026 |
143 |
422.27 |
| Jan 20 2026 |
210 |
396.09 |
| Jan 20 2026 |
176 |
368.15 |
| Jan 13 2026 |
1154 |
413.34 |
| Jan 13 2026 |
143 |
422.27 |
| Jan 13 2026 |
210 |
396.09 |
| Jan 13 2026 |
176 |
368.15 |
| Jan 06 2026 |
1154 |
413.34 |
| Jan 06 2026 |
143 |
422.27 |
| Jan 06 2026 |
210 |
396.09 |
| Jan 06 2026 |
176 |
368.15 |
| Dec 30 2025 |
1154 |
413.34 |
| Dec 30 2025 |
143 |
422.27 |
| Dec 30 2025 |
210 |
396.09 |
| Dec 30 2025 |
176 |
368.15 |
| Dec 23 2025 |
1154 |
413.34 |
| Dec 23 2025 |
142 |
422.27 |
| Dec 23 2025 |
210 |
396.09 |
| Dec 23 2025 |
176 |
368.15 |
| Dec 16 2025 |
1154 |
413.34 |
| Dec 16 2025 |
143 |
422.27 |
| Dec 16 2025 |
210 |
396.09 |
| Dec 16 2025 |
176 |
368.15 |
| Dec 09 2025 |
1094 |
413.34 |
| Dec 09 2025 |
143 |
422.27 |
| Dec 09 2025 |
210 |
396.09 |
| Dec 09 2025 |
176 |
368.15 |
| Dec 02 2025 |
1057 |
413.34 |
| Dec 02 2025 |
143 |
422.27 |
| Dec 02 2025 |
210 |
396.09 |
| Dec 02 2025 |
176 |
368.15 |
| Nov 25 2025 |
1008 |
413.34 |
| Nov 25 2025 |
143 |
422.27 |
| Nov 25 2025 |
210 |
396.09 |
| Nov 25 2025 |
176 |
368.15 |
| Nov 18 2025 |
1012 |
413.34 |
| Nov 18 2025 |
143 |
422.27 |
| Nov 18 2025 |
210 |
396.09 |
| Nov 18 2025 |
176 |
368.15 |
| Nov 11 2025 |
976 |
413.34 |
| Nov 11 2025 |
143 |
422.27 |
| Nov 11 2025 |
210 |
396.09 |
| Nov 11 2025 |
176 |
368.15 |
| Nov 04 2025 |
979 |
413.34 |
| Nov 04 2025 |
143 |
422.27 |
| Nov 04 2025 |
210 |
396.09 |
| Nov 04 2025 |
176 |
368.15 |
| Oct 28 2025 |
989 |
413.34 |
| Oct 28 2025 |
145 |
422.27 |
| Oct 28 2025 |
210 |
396.09 |
| Oct 28 2025 |
176 |
368.15 |
| Oct 21 2025 |
998 |
413.34 |
| Oct 21 2025 |
145 |
422.27 |
| Oct 21 2025 |
210 |
396.09 |
| Oct 21 2025 |
176 |
368.15 |
| Oct 14 2025 |
1008 |
413.34 |
| Oct 14 2025 |
145 |
422.27 |
| Oct 14 2025 |
210 |
396.09 |
| Oct 14 2025 |
176 |
368.15 |
| Oct 07 2025 |
1004 |
413.34 |
| Oct 07 2025 |
145 |
422.27 |
| Oct 07 2025 |
211 |
396.09 |
| Oct 07 2025 |
177 |
368.15 |
| Sep 30 2025 |
1034 |
413.34 |
| Sep 30 2025 |
145 |
422.27 |
| Sep 30 2025 |
211 |
396.09 |
| Sep 30 2025 |
177 |
368.15 |
| Sep 23 2025 |
1045 |
413.34 |
| Sep 23 2025 |
145 |
422.27 |
| Sep 23 2025 |
214 |
396.09 |
| Sep 23 2025 |
178 |
368.15 |
| Sep 16 2025 |
1025 |
413.34 |
| Sep 16 2025 |
144 |
422.27 |
| Sep 16 2025 |
214 |
396.09 |
| Sep 16 2025 |
179 |
368.15 |
| Sep 09 2025 |
1050 |
413.34 |
| Sep 09 2025 |
141 |
422.27 |
| Sep 09 2025 |
213 |
396.09 |
| Sep 09 2025 |
181 |
368.15 |
| Sep 02 2025 |
829 |
413.34 |
| Sep 02 2025 |
142 |
422.27 |
| Sep 02 2025 |
206 |
396.09 |
| Sep 02 2025 |
173 |
368.15 |
| Aug 26 2025 |
829 |
413.34 |
| Aug 26 2025 |
197 |
443.72 |
| Aug 26 2025 |
208 |
394.96 |
| Aug 26 2025 |
195 |
373.28 |
| Aug 19 2025 |
835 |
413.34 |
| Aug 19 2025 |
198 |
443.72 |
| Aug 19 2025 |
203 |
394.96 |
| Aug 19 2025 |
192 |
373.28 |
| Aug 12 2025 |
991 |
413.34 |
| Aug 12 2025 |
200 |
443.72 |
| Aug 12 2025 |
240 |
403.89 |
| Aug 12 2025 |
254 |
386.62 |
| Aug 05 2025 |
996 |
413.34 |
| Aug 05 2025 |
133 |
419.87 |
| Aug 05 2025 |
238 |
403.89 |
| Aug 05 2025 |
249 |
386.62 |
| Jul 29 2025 |
1005 |
413.34 |
| Jul 29 2025 |
122 |
419.87 |
| Jul 29 2025 |
222 |
403.89 |
| Jul 29 2025 |
236 |
386.62 |
| Jul 22 2025 |
1292 |
435.71 |
| Jul 22 2025 |
121 |
419.87 |
| Jul 22 2025 |
229 |
403.89 |
| Jul 22 2025 |
244 |
386.62 |
| Jul 15 2025 |
1303 |
435.71 |
| Jul 15 2025 |
122 |
419.87 |
| Jul 15 2025 |
228 |
403.89 |
| Jul 15 2025 |
242 |
386.62 |
| Jul 08 2025 |
1304 |
435.71 |
| Jul 08 2025 |
124 |
419.87 |
| Jul 08 2025 |
227 |
403.89 |
| Jul 08 2025 |
241 |
386.62 |
| Jul 01 2025 |
123 |
419.87 |
| Jul 01 2025 |
217 |
403.89 |
| Jul 01 2025 |
235 |
386.62 |
| Jun 24 2025 |
1074 |
423 |
| Jun 24 2025 |
124 |
419.87 |
| Jun 24 2025 |
203 |
403.89 |
| Jun 24 2025 |
226 |
386.62 |
| Jun 17 2025 |
1077 |
423 |
| Jun 17 2025 |
123 |
419.87 |
| Jun 17 2025 |
325 |
431.86 |
| Jun 17 2025 |
224 |
386.62 |
| Jun 10 2025 |
986 |
423 |
| Jun 10 2025 |
127 |
419.87 |
| Jun 10 2025 |
313 |
431.86 |
| Jun 10 2025 |
220 |
386.62 |
| Jun 03 2025 |
986 |
423 |
| Jun 03 2025 |
137 |
419.87 |
| Jun 03 2025 |
320 |
431.86 |
| Jun 03 2025 |
237 |
386.62 |
| May 27 2025 |
982 |
423 |
| May 27 2025 |
137 |
419.87 |
| May 27 2025 |
318 |
431.86 |
| May 27 2025 |
240 |
386.62 |
| May 20 2025 |
883 |
423 |
| May 20 2025 |
139 |
419.87 |
| May 20 2025 |
322 |
431.86 |
| May 20 2025 |
243 |
386.62 |
| May 13 2025 |
872 |
423 |
| May 13 2025 |
161 |
430.58 |
| May 13 2025 |
328 |
431.86 |
| May 13 2025 |
249 |
388.28 |
| May 06 2025 |
870 |
423 |
| May 06 2025 |
142 |
430.58 |
| May 06 2025 |
326 |
431.86 |
| May 06 2025 |
234 |
388.28 |
| Apr 29 2025 |
851 |
423 |
| Apr 29 2025 |
192 |
443.04 |
| Apr 29 2025 |
391 |
444.96 |
| Apr 29 2025 |
256 |
391.05 |
| Apr 22 2025 |
869 |
423 |
| Apr 22 2025 |
211 |
443.04 |
| Apr 22 2025 |
404 |
444.96 |
| Apr 22 2025 |
269 |
391.05 |
| Apr 15 2025 |
847 |
423 |
| Apr 15 2025 |
202 |
443.04 |
| Apr 15 2025 |
402 |
444.96 |
| Apr 15 2025 |
262 |
391.05 |
| Apr 08 2025 |
718 |
409.5 |
| Apr 08 2025 |
224 |
443.04 |
| Apr 08 2025 |
415 |
445.83 |
| Apr 08 2025 |
287 |
391.57 |
| Apr 01 2025 |
710 |
409.5 |
| Apr 01 2025 |
231 |
443.04 |
| Apr 01 2025 |
496 |
465.95 |
| Apr 01 2025 |
294 |
393.69 |
| Mar 25 2025 |
701 |
409.5 |
| Mar 25 2025 |
226 |
443.04 |
| Mar 25 2025 |
499 |
465.95 |
| Mar 25 2025 |
287 |
393.69 |
| Mar 18 2025 |
687 |
409.5 |
| Mar 18 2025 |
227 |
443.04 |
| Mar 18 2025 |
483 |
465.95 |
| Mar 18 2025 |
286 |
393.69 |
| Mar 11 2025 |
675 |
409.5 |
| Mar 11 2025 |
228 |
443.04 |
| Mar 11 2025 |
481 |
465.95 |
| Mar 11 2025 |
287 |
393.69 |
| Mar 04 2025 |
678 |
409.5 |
| Mar 04 2025 |
234 |
443.04 |
| Mar 04 2025 |
480 |
465.95 |
| Mar 04 2025 |
295 |
393.69 |
| Feb 25 2025 |
653 |
409.5 |
| Feb 25 2025 |
227 |
443.04 |
| Feb 25 2025 |
486 |
465.95 |
| Feb 25 2025 |
295 |
393.69 |
| Feb 18 2025 |
657 |
409.5 |
| Feb 18 2025 |
233 |
443.04 |
| Feb 18 2025 |
485 |
465.95 |
| Feb 18 2025 |
307 |
393.69 |
| Feb 11 2025 |
668 |
409.5 |
| Feb 11 2025 |
235 |
443.04 |
| Feb 11 2025 |
482 |
465.95 |
| Feb 11 2025 |
313 |
393.69 |
| Feb 04 2025 |
492 |
409.5 |
| Feb 04 2025 |
234 |
443.04 |
| Feb 04 2025 |
486 |
465.95 |
| Feb 04 2025 |
312 |
393.69 |
| Jan 29 2025 |
489 |
409.5 |
| Jan 29 2025 |
235 |
443.04 |
| Jan 29 2025 |
490 |
465.95 |
| Jan 29 2025 |
313 |
393.69 |
| Jan 22 2025 |
236 |
443.04 |
| Jan 22 2025 |
486 |
465.95 |
| Jan 22 2025 |
315 |
393.69 |
| Jan 15 2025 |
236 |
443.04 |
| Jan 15 2025 |
482 |
465.95 |
| Jan 15 2025 |
316 |
393.69 |
| Jan 08 2025 |
236 |
443.04 |
| Jan 08 2025 |
294 |
465.95 |
| Jan 08 2025 |
315 |
393.69 |
| Jan 01 2025 |
236 |
443.04 |
| Jan 01 2025 |
293 |
465.95 |
| Jan 01 2025 |
316 |
393.69 |
| Dec 25 2024 |
236 |
443.04 |
| Dec 25 2024 |
293 |
465.95 |
| Dec 25 2024 |
316 |
393.69 |
| Dec 18 2024 |
232 |
443.04 |
| Dec 18 2024 |
293 |
465.95 |
| Dec 18 2024 |
316 |
393.69 |
| Dec 11 2024 |
232 |
443.04 |
| Dec 11 2024 |
294 |
465.95 |
| Dec 11 2024 |
316 |
393.69 |
| Dec 04 2024 |
232 |
443.04 |
| Dec 04 2024 |
294 |
465.95 |
| Dec 04 2024 |
316 |
393.69 |
| Nov 27 2024 |
232 |
443.04 |
| Nov 27 2024 |
294 |
465.95 |
| Nov 27 2024 |
316 |
393.69 |
| Nov 20 2024 |
232 |
443.04 |
| Nov 20 2024 |
291 |
465.95 |
| Nov 20 2024 |
316 |
393.69 |
| Nov 13 2024 |
232 |
443.04 |
| Nov 13 2024 |
291 |
465.95 |
| Nov 13 2024 |
316 |
393.69 |
| Nov 06 2024 |
235 |
443.04 |
| Nov 06 2024 |
288 |
465.95 |
| Nov 06 2024 |
317 |
393.69 |
| Oct 30 2024 |
235 |
443.04 |
| Oct 30 2024 |
285 |
465.95 |
| Oct 30 2024 |
317 |
393.69 |
| Oct 23 2024 |
235 |
443.04 |
| Oct 23 2024 |
285 |
465.95 |
| Oct 23 2024 |
330 |
393.69 |
| Oct 16 2024 |
235 |
443.04 |
| Oct 16 2024 |
236 |
465.95 |
| Oct 16 2024 |
330 |
393.69 |
| Oct 09 2024 |
236 |
443.04 |
| Oct 09 2024 |
236 |
465.95 |
| Oct 09 2024 |
328 |
393.69 |
| Oct 02 2024 |
236 |
443.04 |
| Oct 02 2024 |
233 |
465.95 |
| Oct 02 2024 |
328 |
393.69 |
| Sep 25 2024 |
238 |
443.04 |
| Sep 25 2024 |
233 |
465.95 |
| Sep 25 2024 |
335 |
393.69 |
| Sep 18 2024 |
238 |
443.04 |
| Sep 18 2024 |
234 |
465.95 |
| Sep 18 2024 |
334 |
393.69 |
| Sep 11 2024 |
239 |
443.04 |
| Sep 11 2024 |
238 |
465.95 |
| Sep 11 2024 |
335 |
393.69 |
| Sep 04 2024 |
257 |
452.21 |
| Sep 04 2024 |
241 |
465.95 |
| Sep 04 2024 |
363 |
399.91 |
| Aug 28 2024 |
261 |
454.47 |
| Aug 28 2024 |
420 |
515.75 |
| Aug 28 2024 |
707 |
463.33 |
| Aug 21 2024 |
259 |
454.47 |
| Aug 21 2024 |
401 |
515.75 |
| Aug 21 2024 |
715 |
463.33 |
| Aug 14 2024 |
258 |
454.47 |
| Aug 14 2024 |
381 |
515.75 |
| Aug 14 2024 |
694 |
463.33 |
| Aug 07 2024 |
304 |
478.51 |
| Aug 07 2024 |
632 |
515.75 |
| Aug 07 2024 |
759 |
477.57 |
| Jul 31 2024 |
309 |
478.51 |
| Jul 31 2024 |
663 |
515.75 |
| Jul 31 2024 |
765 |
477.57 |
| Jul 24 2024 |
306 |
478.51 |
| Jul 24 2024 |
663 |
515.75 |
| Jul 24 2024 |
778 |
477.57 |
| Jul 17 2024 |
288 |
478.51 |
| Jul 17 2024 |
658 |
515.75 |
| Jul 17 2024 |
797 |
477.57 |
| Jul 10 2024 |
283 |
478.51 |
| Jul 10 2024 |
414 |
515.75 |
| Jul 10 2024 |
798 |
477.57 |
| Jul 03 2024 |
277 |
478.51 |
| Jul 03 2024 |
439 |
515.75 |
| Jul 03 2024 |
800 |
477.57 |
| Jun 26 2024 |
280 |
478.51 |
| Jun 26 2024 |
261 |
469.01 |
| Jun 26 2024 |
725 |
466.51 |
| Jun 19 2024 |
5 |
425 |
| Jun 19 2024 |
292 |
478.51 |
| Jun 19 2024 |
122 |
422.27 |
| Jun 19 2024 |
670 |
454.2 |
| Jun 12 2024 |
5 |
425 |
| Jun 12 2024 |
290 |
478.51 |
| Jun 12 2024 |
122 |
422.27 |
| Jun 12 2024 |
676 |
454.2 |
| Jun 05 2024 |
5 |
425 |
| Jun 05 2024 |
288 |
478.51 |
| Jun 05 2024 |
113 |
418.47 |
| Jun 05 2024 |
648 |
446.29 |
| May 29 2024 |
5 |
425 |
| May 29 2024 |
287 |
478.51 |
| May 29 2024 |
112 |
418.47 |
| May 29 2024 |
648 |
446.29 |
| May 22 2024 |
17 |
425 |
| May 22 2024 |
117 |
418.47 |
| May 22 2024 |
174 |
418.47 |
| May 15 2024 |
17 |
425 |
| May 15 2024 |
756 |
575.66 |
| May 15 2024 |
121 |
418.47 |
| May 15 2024 |
767 |
470.87 |
| May 08 2024 |
15 |
425 |
| May 08 2024 |
759 |
575.66 |
| May 08 2024 |
465 |
461.17 |
| May 08 2024 |
855 |
489.79 |
| May 01 2024 |
16 |
425 |
| May 01 2024 |
810 |
575.66 |
| May 01 2024 |
475 |
461.17 |
| May 01 2024 |
810 |
476.83 |
| Apr 24 2024 |
969 |
570.18 |
| Apr 24 2024 |
720 |
461.17 |
| Apr 24 2024 |
1063 |
466.89 |
| Apr 17 2024 |
986 |
570.18 |
| Apr 17 2024 |
700 |
461.17 |
| Apr 17 2024 |
1128 |
466.89 |
| Apr 10 2024 |
1008 |
570.18 |
| Apr 10 2024 |
694 |
461.17 |
| Apr 10 2024 |
1121 |
466.89 |
| Apr 03 2024 |
984 |
570.18 |
| Apr 03 2024 |
699 |
461.17 |
| Apr 03 2024 |
1122 |
466.89 |
| Mar 27 2024 |
1009 |
570.18 |
| Mar 27 2024 |
701 |
461.17 |
| Mar 27 2024 |
1133 |
466.89 |
| Mar 21 2024 |
995 |
570.18 |
| Mar 21 2024 |
706 |
461.17 |
| Mar 21 2024 |
1136 |
466.89 |
| Mar 14 2024 |
1003 |
570.18 |
| Mar 14 2024 |
708 |
461.17 |
| Mar 14 2024 |
1112 |
466.89 |
| Mar 07 2024 |
1001 |
570.18 |
| Mar 07 2024 |
710 |
461.17 |
| Mar 07 2024 |
1115 |
466.89 |
| Feb 29 2024 |
991 |
570.18 |
| Feb 29 2024 |
710 |
461.17 |
| Feb 29 2024 |
1122 |
466.89 |
| Feb 22 2024 |
998 |
570.18 |
| Feb 22 2024 |
705 |
461.17 |
| Feb 22 2024 |
1117 |
466.89 |
| Feb 15 2024 |
991 |
570.18 |
| Feb 15 2024 |
709 |
461.17 |
| Feb 15 2024 |
1107 |
466.89 |
| Feb 08 2024 |
978 |
570.18 |
| Feb 08 2024 |
707 |
461.17 |
| Feb 08 2024 |
1040 |
466.89 |
| Feb 01 2024 |
975 |
570.18 |
| Feb 01 2024 |
711 |
461.17 |
| Feb 01 2024 |
1041 |
466.89 |
| Jan 25 2024 |
967 |
570.18 |
| Jan 25 2024 |
711 |
461.17 |
| Jan 25 2024 |
1040 |
466.89 |
| Jan 18 2024 |
967 |
570.18 |
| Jan 18 2024 |
710 |
461.17 |
| Jan 18 2024 |
1040 |
466.89 |
| Jan 11 2024 |
967 |
570.18 |
| Jan 11 2024 |
709 |
461.17 |
| Jan 11 2024 |
1037 |
466.89 |
| Jan 04 2024 |
967 |
570.18 |
| Jan 04 2024 |
709 |
461.17 |
| Jan 04 2024 |
1037 |
466.89 |
| Dec 28 2023 |
967 |
570.18 |
| Dec 28 2023 |
709 |
461.17 |
| Dec 28 2023 |
1036 |
466.89 |
| Dec 21 2023 |
967 |
570.18 |
| Dec 21 2023 |
709 |
461.17 |
| Dec 21 2023 |
1036 |
466.89 |
| Dec 14 2023 |
967 |
570.18 |
| Dec 14 2023 |
709 |
461.17 |
| Dec 14 2023 |
1036 |
466.89 |
| Dec 07 2023 |
967 |
570.18 |
| Dec 07 2023 |
709 |
461.17 |
| Dec 07 2023 |
1036 |
466.89 |
| Nov 30 2023 |
967 |
570.18 |
| Nov 30 2023 |
707 |
461.17 |
| Nov 30 2023 |
1034 |
466.89 |
| Nov 23 2023 |
948 |
570.18 |
| Nov 23 2023 |
707 |
461.17 |
| Nov 23 2023 |
1032 |
466.89 |
| Nov 16 2023 |
946 |
570.18 |
| Nov 16 2023 |
707 |
461.17 |
| Nov 16 2023 |
1031 |
466.89 |
| Nov 09 2023 |
950 |
570.18 |
| Nov 09 2023 |
709 |
461.17 |
| Nov 09 2023 |
1033 |
466.89 |
| Nov 02 2023 |
948 |
570.18 |
| Nov 02 2023 |
709 |
461.17 |
| Nov 02 2023 |
1033 |
466.89 |
| Oct 26 2023 |
945 |
570.18 |
| Oct 26 2023 |
709 |
461.17 |
| Oct 26 2023 |
1032 |
466.89 |
| Oct 19 2023 |
947 |
570.18 |
| Oct 19 2023 |
709 |
461.17 |
| Oct 19 2023 |
996 |
466.89 |
| Oct 12 2023 |
927 |
570.18 |
| Oct 12 2023 |
709 |
461.17 |
| Oct 12 2023 |
995 |
466.89 |
| Oct 05 2023 |
924 |
570.18 |
| Oct 05 2023 |
709 |
461.17 |
| Oct 05 2023 |
732 |
433.58 |
| Sep 28 2023 |
923 |
570.18 |
| Sep 28 2023 |
709 |
461.17 |
| Sep 28 2023 |
733 |
433.58 |
| Sep 21 2023 |
924 |
570.18 |
| Sep 21 2023 |
709 |
461.17 |
| Sep 21 2023 |
731 |
433.58 |
| Sep 14 2023 |
922 |
570.18 |
| Sep 14 2023 |
709 |
461.17 |
| Sep 14 2023 |
731 |
433.58 |
| Sep 07 2023 |
923 |
570.18 |
| Sep 07 2023 |
710 |
461.17 |
| Sep 07 2023 |
727 |
433.58 |
| Aug 31 2023 |
896 |
570.18 |
| Aug 31 2023 |
727 |
461.17 |
| Aug 31 2023 |
717 |
433.58 |
| Aug 24 2023 |
901 |
570.18 |
| Aug 24 2023 |
725 |
461.17 |
| Aug 24 2023 |
973 |
466.89 |
| Aug 17 2023 |
897 |
570.18 |
| Aug 17 2023 |
730 |
461.17 |
| Aug 17 2023 |
978 |
466.89 |
| Aug 10 2023 |
899 |
570.18 |
| Aug 10 2023 |
728 |
461.17 |
| Aug 10 2023 |
987 |
466.89 |
| Aug 03 2023 |
905 |
570.18 |
| Aug 03 2023 |
731 |
461.17 |
| Aug 03 2023 |
983 |
466.89 |
| Jul 27 2023 |
913 |
570.18 |
| Jul 27 2023 |
727 |
461.17 |
| Jul 27 2023 |
979 |
466.89 |
| Jul 20 2023 |
923 |
570.18 |
| Jul 20 2023 |
712 |
461.17 |
| Jul 20 2023 |
985 |
466.89 |
| Jul 13 2023 |
923 |
570.18 |
| Jul 13 2023 |
728 |
461.17 |
| Jul 13 2023 |
1003 |
466.89 |
| Jul 06 2023 |
925 |
570.18 |
| Jul 06 2023 |
744 |
461.17 |
| Jul 06 2023 |
1011 |
466.89 |
| Jun 29 2023 |
930 |
570.18 |
| Jun 29 2023 |
434 |
480.62 |
| Jun 29 2023 |
1241 |
495.37 |
| Jun 22 2023 |
926 |
570.18 |
| Jun 22 2023 |
425 |
480.62 |
| Jun 22 2023 |
1491 |
525.5 |
| Jun 15 2023 |
879 |
570.18 |
| Jun 15 2023 |
446 |
480.62 |
| Jun 15 2023 |
1493 |
525.5 |
| Jun 08 2023 |
875 |
570.18 |
| Jun 08 2023 |
761 |
546.57 |
| Jun 08 2023 |
1687 |
553.21 |
| Jun 01 2023 |
869 |
570.18 |
| Jun 01 2023 |
759 |
546.57 |
| Jun 01 2023 |
1690 |
553.21 |
| May 25 2023 |
871 |
570.18 |
| May 25 2023 |
760 |
546.57 |
| May 25 2023 |
1676 |
553.21 |
| May 18 2023 |
858 |
564.69 |
| May 18 2023 |
732 |
546.57 |
| May 18 2023 |
1615 |
545.73 |
| May 11 2023 |
866 |
564.69 |
| May 11 2023 |
915 |
545.31 |
| May 04 2023 |
847 |
564.69 |
| May 04 2023 |
898 |
545.31 |
| Apr 27 2023 |
841 |
564.69 |
| Apr 27 2023 |
911 |
545.31 |
| Apr 20 2023 |
839 |
564.69 |
| Apr 20 2023 |
919 |
545.31 |
| Apr 13 2023 |
837 |
564.69 |
| Apr 13 2023 |
900 |
545.31 |
| Apr 06 2023 |
820 |
564.69 |
| Apr 06 2023 |
896 |
545.31 |
| Mar 30 2023 |
818 |
564.69 |
| Mar 30 2023 |
875 |
545.31 |
| Mar 23 2023 |
828 |
564.69 |
| Mar 23 2023 |
888 |
545.31 |
| Mar 16 2023 |
822 |
564.69 |
| Mar 16 2023 |
879 |
545.31 |
| Mar 09 2023 |
837 |
564.69 |
| Mar 09 2023 |
884 |
545.31 |
| Mar 02 2023 |
829 |
564.69 |
| Mar 02 2023 |
884 |
545.31 |
| Feb 23 2023 |
832 |
564.69 |
| Feb 23 2023 |
883 |
545.31 |
| Feb 16 2023 |
820 |
564.69 |
| Feb 16 2023 |
881 |
545.31 |
| Feb 09 2023 |
818 |
564.69 |
| Feb 09 2023 |
880 |
545.31 |
| Feb 02 2023 |
809 |
564.69 |
| Feb 02 2023 |
877 |
545.31 |
| Jan 26 2023 |
859 |
564.69 |
| Jan 26 2023 |
921 |
545.31 |
| Jan 19 2023 |
859 |
564.69 |
| Jan 19 2023 |
919 |
545.31 |
| Jan 12 2023 |
859 |
564.69 |
| Jan 12 2023 |
919 |
545.31 |
| Jan 05 2023 |
859 |
564.69 |
| Jan 05 2023 |
920 |
545.31 |
| Dec 29 2022 |
859 |
564.69 |
| Dec 29 2022 |
920 |
545.31 |
| Dec 22 2022 |
859 |
564.69 |
| Dec 22 2022 |
920 |
545.31 |
| Dec 15 2022 |
862 |
564.69 |
| Dec 15 2022 |
921 |
545.31 |
| Dec 08 2022 |
862 |
564.69 |
| Dec 08 2022 |
921 |
545.31 |
| Dec 01 2022 |
862 |
564.69 |
| Dec 01 2022 |
921 |
545.31 |
| Nov 24 2022 |
862 |
564.69 |
| Nov 24 2022 |
921 |
545.31 |
| Nov 17 2022 |
863 |
564.69 |
| Nov 17 2022 |
925 |
545.31 |
| Nov 10 2022 |
863 |
564.69 |
| Nov 10 2022 |
925 |
545.31 |
| Nov 03 2022 |
863 |
564.69 |
| Nov 03 2022 |
927 |
545.31 |
| Oct 27 2022 |
862 |
564.69 |
| Oct 27 2022 |
926 |
545.31 |
| Oct 20 2022 |
867 |
564.69 |
| Oct 20 2022 |
932 |
545.31 |
| Oct 13 2022 |
868 |
564.69 |
| Oct 13 2022 |
927 |
545.31 |
| Oct 06 2022 |
868 |
564.69 |
| Oct 06 2022 |
928 |
545.31 |
| Sep 29 2022 |
865 |
564.69 |
| Sep 29 2022 |
929 |
545.31 |
| Sep 22 2022 |
856 |
564.69 |
| Sep 22 2022 |
923 |
545.31 |
| Sep 15 2022 |
855 |
564.69 |
| Sep 15 2022 |
923 |
545.31 |
| Sep 08 2022 |
861 |
564.69 |
| Sep 08 2022 |
923 |
545.31 |
| Sep 01 2022 |
851 |
564.69 |
| Sep 01 2022 |
925 |
545.31 |
| Aug 25 2022 |
846 |
564.69 |
| Aug 25 2022 |
923 |
545.31 |
| Aug 18 2022 |
850 |
564.69 |
| Aug 18 2022 |
926 |
545.31 |
| Aug 11 2022 |
852 |
564.69 |
| Aug 11 2022 |
925 |
545.31 |
| Aug 04 2022 |
853 |
564.69 |
| Aug 04 2022 |
934 |
545.31 |
| Jul 28 2022 |
850 |
564.69 |
| Jul 28 2022 |
929 |
545.31 |
| Jul 21 2022 |
841 |
564.69 |
| Jul 21 2022 |
924 |
545.31 |
| Jul 14 2022 |
835 |
564.69 |
| Jul 14 2022 |
930 |
545.31 |
| Jul 07 2022 |
842 |
564.69 |
| Jul 07 2022 |
917 |
545.31 |
| Jun 30 2022 |
838 |
564.69 |
| Jun 30 2022 |
915 |
545.31 |
| Jun 23 2022 |
840 |
564.69 |
| Jun 23 2022 |
1072 |
564.69 |
| Jun 16 2022 |
832 |
564.69 |
| Jun 16 2022 |
1075 |
564.69 |
| Jun 09 2022 |
817 |
564.69 |
| Jun 09 2022 |
1084 |
564.69 |
| Jun 02 2022 |
800 |
564.69 |
| Jun 02 2022 |
1089 |
564.69 |
| May 26 2022 |
797 |
564.69 |
| May 26 2022 |
1089 |
564.69 |
| May 19 2022 |
786 |
564.69 |
| May 19 2022 |
1065 |
564.69 |
| May 12 2022 |
786 |
564.69 |
| May 12 2022 |
1036 |
564.69 |
| May 05 2022 |
785 |
564.69 |
| May 05 2022 |
993 |
564.69 |
