| Sep 16 2025 |
9669 |
445.18 |
| Sep 09 2025 |
9653 |
445.18 |
| Sep 02 2025 |
10049 |
451.87 |
| Aug 26 2025 |
9817 |
451.87 |
| Aug 19 2025 |
10059 |
451.87 |
| Aug 12 2025 |
10267 |
451.87 |
| Aug 05 2025 |
9778 |
451.87 |
| Jul 29 2025 |
9874 |
451.87 |
| Jul 22 2025 |
9910 |
451.87 |
| Jul 15 2025 |
10218 |
451.87 |
| Jul 08 2025 |
10552 |
451.87 |
| Jul 01 2025 |
10264 |
451.87 |
| Jun 24 2025 |
10161 |
451.87 |
| Jun 17 2025 |
10421 |
451.87 |
| Jun 10 2025 |
10533 |
451.87 |
| Jun 03 2025 |
10610 |
451.87 |
| May 27 2025 |
10624 |
451.87 |
| May 20 2025 |
10903 |
451.87 |
| May 13 2025 |
11094 |
451.87 |
| May 06 2025 |
11189 |
451.87 |
| Apr 29 2025 |
11218 |
451.87 |
| Apr 22 2025 |
11507 |
451.87 |
| Apr 15 2025 |
11395 |
451.87 |
| Apr 08 2025 |
11054 |
451.87 |
| Apr 01 2025 |
10801 |
451.87 |
| Mar 25 2025 |
10748 |
451.87 |
| Mar 18 2025 |
10848 |
451.87 |
| Mar 11 2025 |
11162 |
451.87 |
| Mar 04 2025 |
10838 |
451.87 |
| Feb 25 2025 |
10819 |
451.87 |
| Feb 18 2025 |
10759 |
451.87 |
| Feb 11 2025 |
10507 |
451.87 |
| Feb 04 2025 |
10410 |
451.87 |
| Jan 29 2025 |
10503 |
451.87 |
| Jan 22 2025 |
10420 |
451.87 |
| Jan 15 2025 |
10440 |
451.87 |
| Jan 08 2025 |
10364 |
451.87 |
| Jan 01 2025 |
10127 |
451.87 |
| Dec 25 2024 |
10126 |
451.87 |
| Dec 18 2024 |
10116 |
451.87 |
| Dec 11 2024 |
10107 |
451.87 |
| Dec 04 2024 |
10091 |
451.87 |
| Nov 27 2024 |
10168 |
451.87 |
| Nov 20 2024 |
9923 |
445.18 |
| Nov 13 2024 |
9965 |
445.18 |
| Nov 06 2024 |
10207 |
445.18 |
| Oct 30 2024 |
10207 |
445.18 |
| Oct 23 2024 |
10243 |
445.18 |
| Oct 23 2024 |
4713 |
400.78 |
| Oct 16 2024 |
11624 |
445.18 |
| Oct 16 2024 |
4692 |
400.78 |
| Oct 09 2024 |
11916 |
445.18 |
| Oct 09 2024 |
4696 |
400.78 |
| Oct 02 2024 |
7161 |
445.18 |
| Oct 02 2024 |
4612 |
400.78 |
| Sep 25 2024 |
6940 |
445.18 |
| Sep 25 2024 |
4566 |
400.78 |
| Apr 24 2024 |
8132 |
470.25 |
| Apr 17 2024 |
8110 |
470.25 |
| Apr 10 2024 |
8139 |
470.25 |
| Apr 03 2024 |
8152 |
470.25 |
| Mar 27 2024 |
12175 |
626.58 |
| Mar 27 2024 |
9588 |
617.74 |
| Mar 27 2024 |
8066 |
470.25 |
| Mar 27 2024 |
18422 |
622.16 |
| Mar 21 2024 |
12259 |
626.58 |
| Mar 21 2024 |
9607 |
617.74 |
| Mar 21 2024 |
8086 |
470.25 |
| Mar 21 2024 |
18109 |
622.16 |
| Mar 14 2024 |
12156 |
626.58 |
| Mar 14 2024 |
9610 |
617.74 |
| Mar 14 2024 |
8031 |
470.25 |
| Mar 14 2024 |
18151 |
622.16 |
| Mar 07 2024 |
12200 |
626.58 |
| Mar 07 2024 |
9664 |
617.74 |
| Mar 07 2024 |
8037 |
470.25 |
| Mar 07 2024 |
18234 |
622.16 |
| Feb 29 2024 |
12260 |
626.58 |
| Feb 29 2024 |
9674 |
617.74 |
| Feb 29 2024 |
8036 |
470.25 |
| Feb 29 2024 |
18238 |
622.16 |
| Feb 22 2024 |
12221 |
626.58 |
| Feb 22 2024 |
9612 |
617.74 |
| Feb 22 2024 |
8039 |
470.25 |
| Feb 22 2024 |
18241 |
622.16 |
| Feb 15 2024 |
12082 |
626.58 |
| Feb 15 2024 |
9635 |
617.74 |
| Feb 15 2024 |
8065 |
470.25 |
| Feb 15 2024 |
18192 |
622.16 |
| Feb 08 2024 |
12122 |
626.58 |
| Feb 08 2024 |
9589 |
617.74 |
| Feb 08 2024 |
8126 |
470.25 |
| Feb 08 2024 |
18202 |
622.16 |
| Feb 01 2024 |
12083 |
626.58 |
| Feb 01 2024 |
9611 |
617.74 |
| Feb 01 2024 |
8171 |
470.25 |
| Feb 01 2024 |
18148 |
622.16 |
| Jan 25 2024 |
12009 |
626.58 |
| Jan 25 2024 |
9590 |
617.74 |
| Jan 25 2024 |
8201 |
470.25 |
| Jan 25 2024 |
18045 |
622.16 |
| Jan 18 2024 |
12009 |
626.58 |
| Jan 18 2024 |
9576 |
617.74 |
| Jan 18 2024 |
8160 |
470.25 |
| Jan 18 2024 |
18043 |
622.16 |
| Jan 11 2024 |
12009 |
626.58 |
| Jan 11 2024 |
9566 |
617.74 |
| Jan 11 2024 |
8124 |
470.25 |
| Jan 11 2024 |
18030 |
622.16 |
| Jan 04 2024 |
12009 |
626.58 |
| Jan 04 2024 |
9573 |
617.74 |
| Jan 04 2024 |
8124 |
470.25 |
| Jan 04 2024 |
17581 |
622.16 |
| Dec 28 2023 |
12009 |
626.58 |
| Dec 28 2023 |
9570 |
617.74 |
| Dec 28 2023 |
8111 |
470.25 |
| Dec 28 2023 |
17553 |
622.16 |
| Dec 21 2023 |
12009 |
626.58 |
| Dec 21 2023 |
9570 |
617.74 |
| Dec 21 2023 |
8111 |
470.25 |
| Dec 21 2023 |
17553 |
622.16 |
| Dec 14 2023 |
12009 |
626.58 |
| Dec 14 2023 |
9567 |
617.74 |
| Dec 14 2023 |
8111 |
470.25 |
| Dec 14 2023 |
17523 |
622.16 |
| Dec 07 2023 |
12009 |
626.58 |
| Dec 07 2023 |
9568 |
617.74 |
| Dec 07 2023 |
8084 |
470.25 |
| Dec 07 2023 |
17523 |
622.16 |
| Nov 30 2023 |
12002 |
626.58 |
| Nov 30 2023 |
9569 |
617.74 |
| Nov 30 2023 |
7783 |
470.25 |
| Nov 30 2023 |
17524 |
622.16 |
| Nov 23 2023 |
12002 |
626.58 |
| Nov 23 2023 |
9569 |
617.74 |
| Nov 23 2023 |
7786 |
470.25 |
| Nov 23 2023 |
17488 |
622.16 |
| Nov 16 2023 |
12004 |
626.58 |
| Nov 16 2023 |
9505 |
617.74 |
| Nov 16 2023 |
7706 |
470.25 |
| Nov 16 2023 |
17344 |
622.16 |
| Nov 09 2023 |
11948 |
626.58 |
| Nov 09 2023 |
9501 |
617.74 |
| Nov 09 2023 |
7582 |
470.25 |
| Nov 09 2023 |
17171 |
622.16 |
| Nov 02 2023 |
11936 |
626.58 |
| Nov 02 2023 |
9502 |
617.74 |
| Nov 02 2023 |
7514 |
470.25 |
| Nov 02 2023 |
17159 |
622.16 |
| Oct 26 2023 |
11891 |
626.58 |
| Oct 26 2023 |
9515 |
617.74 |
| Oct 26 2023 |
7510 |
470.25 |
| Oct 26 2023 |
17156 |
622.16 |
| Oct 19 2023 |
11940 |
626.58 |
| Oct 19 2023 |
9497 |
617.74 |
| Oct 19 2023 |
7490 |
470.25 |
| Oct 19 2023 |
17093 |
622.16 |
| Oct 12 2023 |
11905 |
626.58 |
| Oct 12 2023 |
9492 |
617.74 |
| Oct 12 2023 |
7522 |
470.25 |
| Oct 12 2023 |
17027 |
622.16 |
| Oct 05 2023 |
11786 |
626.58 |
| Oct 05 2023 |
9526 |
617.74 |
| Oct 05 2023 |
7524 |
470.25 |
| Oct 05 2023 |
16722 |
622.16 |
| Sep 28 2023 |
11622 |
626.58 |
| Sep 28 2023 |
9518 |
617.74 |
| Sep 28 2023 |
7545 |
470.25 |
| Sep 28 2023 |
16522 |
622.16 |
| Sep 21 2023 |
11617 |
626.58 |
| Sep 21 2023 |
9419 |
617.74 |
| Sep 21 2023 |
7473 |
470.25 |
| Sep 21 2023 |
16446 |
622.16 |
| Sep 14 2023 |
11720 |
626.58 |
| Sep 14 2023 |
9459 |
617.74 |
| Sep 14 2023 |
7498 |
470.25 |
| Sep 14 2023 |
16637 |
622.16 |
| Sep 07 2023 |
11972 |
626.58 |
| Sep 07 2023 |
9609 |
617.74 |
| Sep 07 2023 |
7433 |
470.25 |
| Sep 07 2023 |
16977 |
622.16 |
| Aug 31 2023 |
11916 |
626.58 |
| Aug 31 2023 |
9592 |
617.74 |
| Aug 31 2023 |
7459 |
470.25 |
| Aug 31 2023 |
17046 |
622.16 |
| Aug 24 2023 |
11994 |
626.58 |
| Aug 24 2023 |
9588 |
617.74 |
| Aug 24 2023 |
7603 |
470.25 |
| Aug 24 2023 |
16776 |
622.16 |
| Aug 17 2023 |
11982 |
626.58 |
| Aug 17 2023 |
9767 |
617.74 |
| Aug 17 2023 |
7667 |
470.25 |
| Aug 17 2023 |
16921 |
622.16 |
| Aug 10 2023 |
11965 |
626.58 |
| Aug 10 2023 |
9884 |
617.74 |
| Aug 10 2023 |
7674 |
470.25 |
| Aug 10 2023 |
16951 |
622.16 |
| Aug 03 2023 |
11981 |
626.58 |
| Aug 03 2023 |
9838 |
617.74 |
| Aug 03 2023 |
7673 |
470.25 |
| Aug 03 2023 |
16929 |
622.16 |
| Jul 27 2023 |
12000 |
626.58 |
| Jul 27 2023 |
9929 |
617.74 |
| Jul 27 2023 |
7662 |
470.25 |
| Jul 27 2023 |
16999 |
622.16 |
| Jul 20 2023 |
12056 |
626.58 |
| Jul 20 2023 |
10242 |
617.74 |
| Jul 20 2023 |
7673 |
470.25 |
| Jul 20 2023 |
16655 |
622.16 |
| Jul 13 2023 |
12078 |
626.58 |
| Jul 13 2023 |
10302 |
617.74 |
| Jul 13 2023 |
7743 |
470.25 |
| Jul 13 2023 |
16689 |
622.16 |
| Jul 06 2023 |
12132 |
626.58 |
| Jul 06 2023 |
10388 |
617.74 |
| Jul 06 2023 |
7853 |
470.25 |
| Jul 06 2023 |
16708 |
622.16 |
| Jun 29 2023 |
12129 |
626.58 |
| Jun 29 2023 |
10448 |
617.74 |
| Jun 29 2023 |
7887 |
470.25 |
| Jun 29 2023 |
16757 |
622.16 |
| Jun 22 2023 |
12137 |
626.58 |
| Jun 22 2023 |
10499 |
617.74 |
| Jun 22 2023 |
8053 |
470.25 |
| Jun 22 2023 |
16806 |
622.16 |
| Jun 15 2023 |
11780 |
626.58 |
| Jun 15 2023 |
10576 |
617.74 |
| Jun 15 2023 |
7826 |
470.25 |
| Jun 15 2023 |
16590 |
622.16 |
| Jun 08 2023 |
11780 |
626.58 |
| Jun 08 2023 |
10600 |
617.74 |
| Jun 08 2023 |
7917 |
470.25 |
| Jun 08 2023 |
16598 |
622.16 |
| Jun 01 2023 |
11879 |
626.58 |
| Jun 01 2023 |
10596 |
617.74 |
| Jun 01 2023 |
7929 |
470.25 |
| Jun 01 2023 |
16658 |
622.16 |
| May 25 2023 |
11832 |
626.58 |
| May 25 2023 |
10600 |
617.74 |
| May 25 2023 |
7541 |
470.25 |
| May 25 2023 |
16022 |
622.16 |
| May 18 2023 |
11941 |
626.58 |
| May 18 2023 |
10618 |
617.74 |
| May 18 2023 |
7534 |
470.25 |
| May 18 2023 |
16129 |
622.16 |
| May 11 2023 |
12011 |
626.58 |
| May 11 2023 |
10568 |
617.74 |
| May 11 2023 |
7861 |
470.25 |
| May 11 2023 |
16168 |
622.16 |
| May 04 2023 |
11901 |
626.58 |
| May 04 2023 |
10451 |
617.74 |
| May 04 2023 |
7614 |
470.25 |
| May 04 2023 |
15890 |
622.16 |
| Apr 27 2023 |
11657 |
626.58 |
| Apr 27 2023 |
10401 |
617.74 |
| Apr 27 2023 |
7727 |
470.25 |
| Apr 27 2023 |
15737 |
622.16 |
| Apr 20 2023 |
11586 |
626.58 |
| Apr 20 2023 |
10314 |
617.74 |
| Apr 20 2023 |
15711 |
622.16 |
| Apr 13 2023 |
11564 |
626.58 |
| Apr 13 2023 |
10285 |
617.74 |
| Apr 13 2023 |
15698 |
622.16 |
| Apr 06 2023 |
11258 |
626.58 |
| Apr 06 2023 |
10287 |
617.74 |
| Apr 06 2023 |
15326 |
622.16 |
| Mar 30 2023 |
11009 |
626.58 |
| Mar 30 2023 |
10203 |
617.74 |
| Mar 30 2023 |
14922 |
622.16 |
| Mar 23 2023 |
11057 |
626.58 |
| Mar 23 2023 |
10197 |
617.74 |
| Mar 23 2023 |
14900 |
622.16 |
| Mar 16 2023 |
10946 |
626.58 |
| Mar 16 2023 |
10140 |
617.74 |
| Mar 16 2023 |
14802 |
622.16 |
| Mar 09 2023 |
10843 |
626.58 |
| Mar 09 2023 |
10150 |
617.74 |
| Mar 09 2023 |
14744 |
622.16 |
| Mar 02 2023 |
10789 |
626.58 |
| Mar 02 2023 |
9997 |
617.74 |
| Mar 02 2023 |
14635 |
622.16 |
| Feb 23 2023 |
10867 |
626.58 |
| Feb 23 2023 |
9991 |
617.74 |
| Feb 23 2023 |
14663 |
622.16 |
| Feb 16 2023 |
10744 |
626.58 |
| Feb 16 2023 |
9960 |
617.74 |
| Feb 16 2023 |
14631 |
622.16 |
| Feb 09 2023 |
10640 |
626.58 |
| Feb 09 2023 |
9953 |
617.74 |
| Feb 09 2023 |
14528 |
622.16 |
| Feb 02 2023 |
10575 |
626.58 |
| Feb 02 2023 |
9932 |
617.74 |
| Feb 02 2023 |
14445 |
622.16 |
| Jan 26 2023 |
10490 |
626.58 |
| Jan 26 2023 |
9892 |
617.74 |
| Jan 26 2023 |
14324 |
622.16 |
| Jan 19 2023 |
10491 |
626.58 |
| Jan 19 2023 |
9850 |
617.74 |
| Jan 19 2023 |
14282 |
622.16 |
| Jan 12 2023 |
10491 |
626.58 |
| Jan 12 2023 |
9834 |
617.74 |
| Jan 12 2023 |
14268 |
622.16 |
| Jan 05 2023 |
10491 |
626.58 |
| Jan 05 2023 |
9834 |
617.74 |
| Jan 05 2023 |
14299 |
622.16 |
| Dec 29 2022 |
10491 |
626.58 |
| Dec 29 2022 |
9835 |
617.74 |
| Dec 29 2022 |
14300 |
622.16 |
| Dec 22 2022 |
10491 |
626.58 |
| Dec 22 2022 |
9835 |
617.74 |
| Dec 22 2022 |
14300 |
622.16 |
| Dec 15 2022 |
10485 |
626.58 |
| Dec 15 2022 |
9831 |
617.74 |
| Dec 15 2022 |
14295 |
622.16 |
| Dec 08 2022 |
10485 |
626.58 |
| Dec 08 2022 |
9834 |
617.74 |
| Dec 08 2022 |
14299 |
622.16 |
| Dec 01 2022 |
10485 |
626.58 |
| Dec 01 2022 |
9834 |
617.74 |
| Dec 01 2022 |
14299 |
622.16 |
| Nov 24 2022 |
10485 |
626.58 |
| Nov 24 2022 |
9834 |
617.74 |
| Nov 24 2022 |
14308 |
622.16 |
| Nov 17 2022 |
10446 |
626.58 |
| Nov 17 2022 |
9816 |
617.74 |
| Nov 17 2022 |
14273 |
622.16 |
| Nov 10 2022 |
10446 |
626.58 |
| Nov 10 2022 |
9817 |
617.74 |
| Nov 10 2022 |
14273 |
622.16 |
| Nov 03 2022 |
10432 |
626.58 |
| Nov 03 2022 |
9815 |
617.74 |
| Nov 03 2022 |
14238 |
622.16 |
| Oct 27 2022 |
10433 |
626.58 |
| Oct 27 2022 |
9808 |
617.74 |
| Oct 27 2022 |
14230 |
622.16 |
| Oct 20 2022 |
10476 |
626.58 |
| Oct 20 2022 |
9815 |
617.74 |
| Oct 20 2022 |
14317 |
622.16 |
| Oct 13 2022 |
10314 |
626.58 |
| Oct 13 2022 |
9815 |
617.74 |
| Oct 13 2022 |
14157 |
622.16 |
| Oct 06 2022 |
10249 |
626.58 |
| Oct 06 2022 |
9841 |
617.74 |
| Oct 06 2022 |
14107 |
622.16 |
| Sep 29 2022 |
10225 |
626.58 |
| Sep 29 2022 |
9871 |
617.74 |
| Sep 29 2022 |
14101 |
622.16 |
| Sep 22 2022 |
10170 |
626.58 |
| Sep 22 2022 |
9846 |
617.74 |
| Sep 22 2022 |
14041 |
622.16 |
| Sep 15 2022 |
10154 |
626.58 |
| Sep 15 2022 |
9833 |
617.74 |
| Sep 15 2022 |
14087 |
622.16 |
| Sep 08 2022 |
10333 |
626.58 |
| Sep 08 2022 |
9781 |
617.74 |
| Sep 08 2022 |
14178 |
622.16 |
| Sep 01 2022 |
10291 |
626.58 |
| Sep 01 2022 |
9698 |
617.74 |
| Sep 01 2022 |
14198 |
622.16 |
| Aug 25 2022 |
10294 |
626.58 |
| Aug 25 2022 |
9634 |
617.74 |
| Aug 25 2022 |
14127 |
622.16 |
| Aug 18 2022 |
10289 |
626.58 |
| Aug 18 2022 |
9644 |
617.74 |
| Aug 18 2022 |
14131 |
622.16 |
| Aug 11 2022 |
10288 |
626.58 |
| Aug 11 2022 |
9608 |
617.74 |
| Aug 11 2022 |
14009 |
622.16 |
| Aug 04 2022 |
10268 |
626.58 |
| Aug 04 2022 |
9608 |
617.74 |
| Aug 04 2022 |
14003 |
622.16 |
| Jul 28 2022 |
10163 |
626.58 |
| Jul 28 2022 |
9496 |
617.74 |
| Jul 28 2022 |
13836 |
622.16 |
| Jul 21 2022 |
10036 |
626.58 |
| Jul 21 2022 |
9425 |
617.74 |
| Jul 21 2022 |
13732 |
622.16 |
| Jul 14 2022 |
10030 |
626.58 |
| Jul 14 2022 |
9434 |
617.74 |
| Jul 14 2022 |
13708 |
622.16 |
| Jul 07 2022 |
9977 |
626.58 |
| Jul 07 2022 |
9390 |
617.74 |
| Jul 07 2022 |
13496 |
622.16 |
| Jun 30 2022 |
9940 |
626.58 |
| Jun 30 2022 |
9377 |
617.74 |
| Jun 30 2022 |
13463 |
622.16 |
| Jun 23 2022 |
9929 |
626.58 |
| Jun 23 2022 |
9420 |
617.74 |
| Jun 23 2022 |
13462 |
622.16 |
| Jun 16 2022 |
9836 |
626.58 |
| Jun 16 2022 |
9359 |
617.74 |
| Jun 16 2022 |
13410 |
622.16 |
| Jun 09 2022 |
9696 |
626.58 |
| Jun 09 2022 |
9310 |
617.74 |
| Jun 09 2022 |
13541 |
622.16 |
| Jun 02 2022 |
9552 |
626.58 |
| Jun 02 2022 |
9186 |
617.74 |
| Jun 02 2022 |
13470 |
622.16 |
| May 26 2022 |
9503 |
626.58 |
| May 26 2022 |
9114 |
617.74 |
| May 26 2022 |
13392 |
622.16 |
| May 19 2022 |
9423 |
626.58 |
| May 19 2022 |
8936 |
617.74 |
| May 19 2022 |
13298 |
622.16 |
| May 12 2022 |
9392 |
626.58 |
| May 12 2022 |
8907 |
617.74 |
| May 12 2022 |
13226 |
622.16 |
| May 05 2022 |
9162 |
626.58 |
| May 05 2022 |
8765 |
617.74 |
| May 05 2022 |
12732 |
622.16 |
| Apr 28 2022 |
9230 |
626.58 |
| Apr 28 2022 |
8707 |
617.74 |
| Apr 28 2022 |
12862 |
622.16 |
| Apr 21 2022 |
8750 |
626.58 |
| Apr 21 2022 |
8409 |
617.74 |
| Apr 21 2022 |
12229 |
622.16 |
| Apr 14 2022 |
8624 |
626.58 |
| Apr 14 2022 |
8333 |
617.74 |
| Apr 14 2022 |
12155 |
622.16 |
