| Jun 06 2026 |
19 |
270.45 |
| Jun 02 2026 |
19 |
270.45 |
| May 26 2026 |
18 |
270.45 |
| May 26 2026 |
103 |
406.18 |
| May 26 2026 |
342 |
500.11 |
| May 26 2026 |
526 |
457.16 |
| May 19 2026 |
23 |
270.45 |
| May 19 2026 |
117 |
406.18 |
| May 19 2026 |
335 |
500.11 |
| May 19 2026 |
512 |
457.16 |
| May 12 2026 |
20 |
270.45 |
| May 12 2026 |
122 |
406.18 |
| May 12 2026 |
343 |
500.11 |
| May 12 2026 |
516 |
457.16 |
| May 05 2026 |
20 |
270.45 |
| May 05 2026 |
133 |
406.18 |
| May 05 2026 |
320 |
500.11 |
| May 05 2026 |
510 |
457.16 |
| Apr 28 2026 |
22 |
270.45 |
| Apr 28 2026 |
134 |
406.18 |
| Apr 28 2026 |
336 |
500.11 |
| Apr 28 2026 |
549 |
457.16 |
| Apr 21 2026 |
36 |
270.45 |
| Apr 21 2026 |
128 |
406.18 |
| Apr 21 2026 |
358 |
500.11 |
| Apr 21 2026 |
567 |
457.16 |
| Apr 14 2026 |
36 |
270.45 |
| Apr 14 2026 |
126 |
406.18 |
| Apr 14 2026 |
380 |
500.11 |
| Apr 14 2026 |
567 |
457.16 |
| Apr 07 2026 |
38 |
270.45 |
| Apr 07 2026 |
105 |
406.18 |
| Apr 07 2026 |
379 |
500.11 |
| Apr 07 2026 |
582 |
457.16 |
| Mar 31 2026 |
37 |
270.45 |
| Mar 31 2026 |
91 |
406.18 |
| Mar 31 2026 |
380 |
500.11 |
| Mar 31 2026 |
591 |
457.16 |
| Mar 24 2026 |
39 |
270.45 |
| Mar 24 2026 |
93 |
406.18 |
| Mar 24 2026 |
384 |
500.11 |
| Mar 24 2026 |
589 |
457.16 |
| Mar 17 2026 |
93 |
406.18 |
| Mar 17 2026 |
384 |
500.11 |
| Mar 17 2026 |
590 |
457.16 |
| Mar 10 2026 |
93 |
406.18 |
| Mar 10 2026 |
380 |
500.11 |
| Mar 10 2026 |
588 |
457.16 |
| Mar 03 2026 |
92 |
406.18 |
| Mar 03 2026 |
382 |
500.11 |
| Mar 03 2026 |
600 |
457.16 |
| Feb 24 2026 |
86 |
406.18 |
| Feb 24 2026 |
382 |
500.11 |
| Feb 24 2026 |
581 |
457.16 |
| Feb 17 2026 |
209 |
450.73 |
| Feb 17 2026 |
379 |
500.11 |
| Feb 17 2026 |
564 |
453.29 |
| Feb 10 2026 |
212 |
450.73 |
| Feb 10 2026 |
372 |
500.11 |
| Feb 10 2026 |
566 |
453.29 |
| Feb 03 2026 |
212 |
450.73 |
| Feb 03 2026 |
373 |
500.11 |
| Feb 03 2026 |
567 |
453.29 |
| Jan 27 2026 |
218 |
450.73 |
| Jan 27 2026 |
371 |
500.11 |
| Jan 27 2026 |
567 |
453.29 |
| Jan 20 2026 |
219 |
450.73 |
| Jan 20 2026 |
370 |
500.11 |
| Jan 20 2026 |
569 |
453.29 |
| Jan 13 2026 |
219 |
450.73 |
| Jan 13 2026 |
374 |
500.11 |
| Jan 13 2026 |
570 |
453.29 |
| Jan 06 2026 |
219 |
450.73 |
| Jan 06 2026 |
373 |
500.11 |
| Jan 06 2026 |
569 |
453.29 |
| Dec 30 2025 |
219 |
450.73 |
| Dec 30 2025 |
373 |
500.11 |
| Dec 30 2025 |
569 |
453.29 |
| Dec 23 2025 |
218 |
450.73 |
| Dec 23 2025 |
374 |
500.11 |
| Dec 23 2025 |
569 |
453.29 |
| Dec 16 2025 |
219 |
450.73 |
| Dec 16 2025 |
374 |
500.11 |
| Dec 16 2025 |
569 |
453.29 |
| Dec 09 2025 |
219 |
450.73 |
| Dec 09 2025 |
374 |
500.11 |
| Dec 09 2025 |
569 |
453.29 |
| Dec 02 2025 |
219 |
450.73 |
| Dec 02 2025 |
374 |
500.11 |
| Dec 02 2025 |
569 |
453.29 |
| Nov 25 2025 |
219 |
450.73 |
| Nov 25 2025 |
374 |
500.11 |
| Nov 25 2025 |
569 |
453.29 |
| Nov 18 2025 |
219 |
450.73 |
| Nov 18 2025 |
374 |
500.11 |
| Nov 18 2025 |
569 |
453.29 |
| Nov 11 2025 |
219 |
450.73 |
| Nov 11 2025 |
374 |
500.11 |
| Nov 11 2025 |
569 |
453.29 |
| Nov 04 2025 |
219 |
450.73 |
| Nov 04 2025 |
374 |
500.11 |
| Nov 04 2025 |
569 |
453.29 |
| Oct 28 2025 |
220 |
450.73 |
| Oct 28 2025 |
374 |
500.11 |
| Oct 28 2025 |
570 |
453.29 |
| Oct 21 2025 |
220 |
450.73 |
| Oct 21 2025 |
374 |
500.11 |
| Oct 21 2025 |
570 |
453.29 |
| Oct 14 2025 |
220 |
450.73 |
| Oct 14 2025 |
374 |
500.11 |
| Oct 14 2025 |
570 |
453.29 |
| Oct 07 2025 |
220 |
450.73 |
| Oct 07 2025 |
426 |
500.11 |
| Oct 07 2025 |
571 |
453.29 |
| Sep 30 2025 |
220 |
450.73 |
| Sep 30 2025 |
428 |
500.11 |
| Sep 30 2025 |
571 |
453.29 |
| Sep 23 2025 |
220 |
450.73 |
| Sep 23 2025 |
428 |
500.11 |
| Sep 23 2025 |
575 |
453.29 |
| Sep 16 2025 |
222 |
450.73 |
| Sep 16 2025 |
411 |
500.11 |
| Sep 16 2025 |
575 |
453.29 |
| Sep 09 2025 |
218 |
450.73 |
| Sep 09 2025 |
402 |
500.11 |
| Sep 09 2025 |
575 |
453.29 |
| Sep 02 2025 |
219 |
450.73 |
| Sep 02 2025 |
407 |
500.11 |
| Sep 02 2025 |
573 |
453.29 |
| Aug 26 2025 |
214 |
450.73 |
| Aug 26 2025 |
417 |
500.11 |
| Aug 26 2025 |
594 |
453.29 |
| Aug 19 2025 |
215 |
450.73 |
| Aug 19 2025 |
421 |
500.11 |
| Aug 19 2025 |
591 |
453.29 |
| Aug 12 2025 |
217 |
450.73 |
| Aug 12 2025 |
702 |
500.11 |
| Aug 12 2025 |
598 |
453.29 |
| Aug 05 2025 |
218 |
450.73 |
| Aug 05 2025 |
690 |
500.11 |
| Aug 05 2025 |
592 |
453.29 |
| Jul 29 2025 |
209 |
450.73 |
| Jul 29 2025 |
715 |
500.11 |
| Jul 29 2025 |
568 |
453.29 |
| Jul 22 2025 |
210 |
450.73 |
| Jul 22 2025 |
706 |
500.11 |
| Jul 22 2025 |
579 |
453.29 |
| Jul 15 2025 |
208 |
450.73 |
| Jul 15 2025 |
706 |
500.11 |
| Jul 15 2025 |
571 |
453.29 |
| Jul 08 2025 |
206 |
450.73 |
| Jul 08 2025 |
723 |
500.11 |
| Jul 08 2025 |
569 |
453.29 |
| Jul 01 2025 |
204 |
450.73 |
| Jul 01 2025 |
733 |
500.11 |
| Jul 01 2025 |
558 |
453.29 |
| Jun 24 2025 |
199 |
450.73 |
| Jun 24 2025 |
738 |
500.11 |
| Jun 24 2025 |
555 |
453.29 |
| Jun 17 2025 |
198 |
450.73 |
| Jun 17 2025 |
713 |
500.11 |
| Jun 17 2025 |
559 |
453.29 |
| Jun 10 2025 |
207 |
450.73 |
| Jun 10 2025 |
715 |
500.11 |
| Jun 10 2025 |
562 |
453.29 |
| Jun 03 2025 |
261 |
473.01 |
| Jun 03 2025 |
636 |
465.04 |
| May 27 2025 |
298 |
476.55 |
| May 27 2025 |
653 |
493.07 |
| May 27 2025 |
634 |
463.75 |
| May 20 2025 |
302 |
476.55 |
| May 20 2025 |
645 |
493.07 |
| May 20 2025 |
642 |
463.75 |
| May 13 2025 |
293 |
476.55 |
| May 13 2025 |
639 |
493.07 |
| May 13 2025 |
646 |
463.75 |
| May 06 2025 |
257 |
476.55 |
| May 06 2025 |
638 |
493.07 |
| May 06 2025 |
623 |
463.75 |
| Apr 29 2025 |
280 |
476.55 |
| Apr 29 2025 |
651 |
493.07 |
| Apr 29 2025 |
636 |
463.75 |
| Apr 22 2025 |
300 |
476.55 |
| Apr 22 2025 |
647 |
493.07 |
| Apr 22 2025 |
645 |
463.75 |
| Apr 15 2025 |
284 |
476.55 |
| Apr 15 2025 |
651 |
493.07 |
| Apr 15 2025 |
635 |
463.75 |
| Apr 08 2025 |
312 |
476.55 |
| Apr 08 2025 |
647 |
493.07 |
| Apr 08 2025 |
661 |
463.75 |
| Apr 01 2025 |
325 |
476.55 |
| Apr 01 2025 |
668 |
493.07 |
| Apr 01 2025 |
660 |
463.75 |
| Mar 25 2025 |
319 |
476.55 |
| Mar 25 2025 |
667 |
493.07 |
| Mar 25 2025 |
655 |
463.75 |
| Mar 18 2025 |
315 |
476.55 |
| Mar 18 2025 |
651 |
493.07 |
| Mar 18 2025 |
655 |
463.75 |
| Mar 11 2025 |
311 |
476.55 |
| Mar 11 2025 |
650 |
493.07 |
| Mar 11 2025 |
652 |
463.75 |
| Mar 04 2025 |
316 |
476.55 |
| Mar 04 2025 |
644 |
493.07 |
| Mar 04 2025 |
663 |
463.75 |
| Feb 25 2025 |
416 |
507.36 |
| Feb 25 2025 |
650 |
493.07 |
| Feb 25 2025 |
786 |
486.95 |
| Feb 18 2025 |
423 |
507.36 |
| Feb 18 2025 |
651 |
493.07 |
| Feb 18 2025 |
792 |
486.95 |
| Feb 11 2025 |
419 |
507.36 |
| Feb 11 2025 |
641 |
493.07 |
| Feb 11 2025 |
797 |
486.95 |
| Feb 04 2025 |
415 |
507.36 |
| Feb 04 2025 |
643 |
493.07 |
| Feb 04 2025 |
792 |
486.95 |
| Jan 29 2025 |
407 |
507.36 |
| Jan 29 2025 |
645 |
493.07 |
| Jan 29 2025 |
789 |
486.95 |
| Jan 22 2025 |
409 |
507.36 |
| Jan 22 2025 |
643 |
493.07 |
| Jan 22 2025 |
794 |
486.95 |
| Jan 15 2025 |
409 |
507.36 |
| Jan 15 2025 |
640 |
493.07 |
| Jan 15 2025 |
799 |
486.95 |
| Jan 08 2025 |
409 |
507.36 |
| Jan 08 2025 |
382 |
493.07 |
| Jan 08 2025 |
795 |
486.95 |
| Jan 01 2025 |
409 |
507.36 |
| Jan 01 2025 |
382 |
493.07 |
| Jan 01 2025 |
796 |
486.95 |
| Dec 25 2024 |
409 |
507.36 |
| Dec 25 2024 |
382 |
493.07 |
| Dec 25 2024 |
794 |
486.95 |
| Dec 18 2024 |
413 |
507.36 |
| Dec 18 2024 |
382 |
493.07 |
| Dec 18 2024 |
794 |
486.95 |
| Dec 11 2024 |
413 |
507.36 |
| Dec 11 2024 |
384 |
493.07 |
| Dec 11 2024 |
794 |
486.95 |
| Dec 04 2024 |
413 |
507.36 |
| Dec 04 2024 |
384 |
493.07 |
| Dec 04 2024 |
794 |
486.95 |
| Nov 27 2024 |
413 |
507.36 |
| Nov 27 2024 |
384 |
493.07 |
| Nov 27 2024 |
794 |
486.95 |
| Nov 20 2024 |
413 |
507.36 |
| Nov 20 2024 |
379 |
493.07 |
| Nov 20 2024 |
794 |
486.95 |
| Nov 13 2024 |
413 |
507.36 |
| Nov 13 2024 |
379 |
493.07 |
| Nov 13 2024 |
794 |
486.95 |
| Nov 06 2024 |
404 |
507.36 |
| Nov 06 2024 |
373 |
493.07 |
| Nov 06 2024 |
791 |
486.95 |
| Oct 30 2024 |
401 |
507.36 |
| Oct 30 2024 |
370 |
493.07 |
| Oct 30 2024 |
791 |
486.95 |
| Oct 23 2024 |
401 |
507.36 |
| Oct 23 2024 |
370 |
493.07 |
| Oct 23 2024 |
821 |
486.95 |
| Oct 16 2024 |
401 |
507.36 |
| Oct 16 2024 |
318 |
493.07 |
| Oct 16 2024 |
822 |
486.95 |
| Oct 09 2024 |
409 |
507.36 |
| Oct 09 2024 |
318 |
493.07 |
| Oct 09 2024 |
824 |
486.95 |
| Oct 02 2024 |
422 |
507.36 |
| Oct 02 2024 |
314 |
493.07 |
| Oct 02 2024 |
820 |
486.95 |
| Sep 25 2024 |
419 |
507.36 |
| Sep 25 2024 |
313 |
493.07 |
| Sep 25 2024 |
830 |
486.95 |
| Sep 18 2024 |
422 |
507.36 |
| Sep 18 2024 |
314 |
493.07 |
| Sep 18 2024 |
817 |
486.95 |
| Sep 11 2024 |
424 |
507.36 |
| Sep 11 2024 |
319 |
493.07 |
| Sep 11 2024 |
822 |
486.95 |
| Sep 04 2024 |
424 |
507.36 |
| Sep 04 2024 |
320 |
493.07 |
| Sep 04 2024 |
817 |
486.95 |
| Aug 28 2024 |
430 |
507.36 |
| Aug 28 2024 |
330 |
493.07 |
| Aug 28 2024 |
826 |
486.95 |
| Aug 21 2024 |
437 |
507.36 |
| Aug 21 2024 |
319 |
493.07 |
| Aug 21 2024 |
832 |
486.95 |
| Aug 14 2024 |
437 |
507.36 |
| Aug 14 2024 |
304 |
493.07 |
| Aug 14 2024 |
812 |
486.95 |
| Aug 07 2024 |
423 |
507.36 |
| Aug 07 2024 |
501 |
493.07 |
| Aug 07 2024 |
804 |
486.95 |
| Jul 31 2024 |
432 |
507.36 |
| Jul 31 2024 |
528 |
493.07 |
| Jul 31 2024 |
808 |
486.95 |
| Jul 24 2024 |
428 |
507.36 |
| Jul 24 2024 |
523 |
493.07 |
| Jul 24 2024 |
825 |
486.95 |
| Jul 17 2024 |
398 |
507.36 |
| Jul 17 2024 |
521 |
493.07 |
| Jul 17 2024 |
842 |
486.95 |
| Jul 10 2024 |
393 |
507.36 |
| Jul 10 2024 |
330 |
493.07 |
| Jul 10 2024 |
844 |
486.95 |
| Jul 03 2024 |
383 |
507.36 |
| Jul 03 2024 |
348 |
493.07 |
| Jul 03 2024 |
841 |
486.95 |
| Jun 26 2024 |
384 |
507.36 |
| Jun 26 2024 |
362 |
493.07 |
| Jun 26 2024 |
833 |
486.95 |
| Jun 19 2024 |
396 |
507.36 |
| Jun 19 2024 |
361 |
493.07 |
| Jun 19 2024 |
843 |
486.95 |
| Jun 12 2024 |
393 |
507.36 |
| Jun 12 2024 |
364 |
493.07 |
| Jun 12 2024 |
843 |
486.95 |
| Jun 05 2024 |
497 |
531.09 |
| Jun 05 2024 |
698 |
531.09 |
| May 29 2024 |
494 |
531.09 |
| May 29 2024 |
682 |
531.09 |
| May 22 2024 |
563 |
531.09 |
| May 22 2024 |
725 |
531.09 |
| May 15 2024 |
557 |
531.09 |
| May 15 2024 |
731 |
531.09 |
| May 08 2024 |
555 |
531.09 |
| May 08 2024 |
728 |
531.09 |
| May 01 2024 |
598 |
531.09 |
| May 01 2024 |
745 |
531.09 |
| Apr 24 2024 |
611 |
516.01 |
| Apr 24 2024 |
819 |
516.01 |
| Apr 17 2024 |
637 |
516.01 |
| Apr 17 2024 |
823 |
516.01 |
| Apr 10 2024 |
642 |
516.01 |
| Apr 10 2024 |
831 |
516.01 |
| Apr 03 2024 |
910 |
554.47 |
| Apr 03 2024 |
1835 |
554.47 |
| Mar 27 2024 |
886 |
548.67 |
| Mar 27 2024 |
1816 |
548.67 |
| Mar 21 2024 |
903 |
548.67 |
| Mar 21 2024 |
1816 |
548.67 |
| Mar 14 2024 |
863 |
548.67 |
| Mar 14 2024 |
1790 |
548.67 |
| Mar 07 2024 |
889 |
554.53 |
| Mar 07 2024 |
1831 |
554.53 |
| Feb 29 2024 |
914 |
554.53 |
| Feb 29 2024 |
1846 |
554.53 |
| Feb 22 2024 |
903 |
554.53 |
| Feb 22 2024 |
1832 |
554.53 |
| Feb 15 2024 |
889 |
554.53 |
| Feb 15 2024 |
1815 |
554.53 |
| Feb 08 2024 |
797 |
554.53 |
| Feb 08 2024 |
1725 |
554.53 |
| Feb 01 2024 |
798 |
554.53 |
| Feb 01 2024 |
1728 |
554.53 |
| Jan 25 2024 |
796 |
554.53 |
| Jan 25 2024 |
1722 |
554.53 |
| Jan 18 2024 |
796 |
554.53 |
| Jan 18 2024 |
1720 |
554.53 |
| Jan 11 2024 |
796 |
554.53 |
| Jan 11 2024 |
1720 |
554.53 |
| Jan 04 2024 |
796 |
554.53 |
| Jan 04 2024 |
1719 |
554.53 |
| Dec 28 2023 |
796 |
554.53 |
| Dec 28 2023 |
1719 |
554.53 |
| Dec 21 2023 |
796 |
554.53 |
| Dec 21 2023 |
1719 |
554.53 |
| Dec 14 2023 |
796 |
554.53 |
| Dec 14 2023 |
1719 |
554.53 |
| Dec 07 2023 |
796 |
554.53 |
| Dec 07 2023 |
1719 |
554.53 |
| Nov 30 2023 |
792 |
554.53 |
| Nov 30 2023 |
1719 |
554.53 |
| Nov 23 2023 |
791 |
554.53 |
| Nov 23 2023 |
1714 |
554.53 |
| Nov 16 2023 |
791 |
554.53 |
| Nov 16 2023 |
1713 |
554.53 |
| Nov 09 2023 |
792 |
554.53 |
| Nov 09 2023 |
1714 |
554.53 |
| Nov 02 2023 |
792 |
554.53 |
| Nov 02 2023 |
1714 |
554.53 |
| Oct 26 2023 |
786 |
554.53 |
| Oct 26 2023 |
1708 |
554.53 |
| Oct 19 2023 |
789 |
554.53 |
| Oct 19 2023 |
1668 |
554.53 |
| Oct 12 2023 |
787 |
554.53 |
| Oct 12 2023 |
1666 |
554.53 |
| Oct 05 2023 |
785 |
554.53 |
| Oct 05 2023 |
1665 |
554.53 |
| Sep 28 2023 |
786 |
554.53 |
| Sep 28 2023 |
1666 |
554.53 |
| Sep 21 2023 |
784 |
554.53 |
| Sep 21 2023 |
1662 |
554.53 |
| Sep 14 2023 |
790 |
554.53 |
| Sep 14 2023 |
1668 |
554.53 |
| Sep 07 2023 |
790 |
554.53 |
| Sep 07 2023 |
1670 |
554.53 |
| Aug 31 2023 |
791 |
554.53 |
| Aug 31 2023 |
1660 |
554.53 |
| Aug 24 2023 |
791 |
554.53 |
| Aug 24 2023 |
1632 |
554.53 |
| Aug 17 2023 |
788 |
554.53 |
| Aug 17 2023 |
1647 |
554.53 |
| Aug 10 2023 |
791 |
554.53 |
| Aug 10 2023 |
1648 |
554.53 |
| Aug 03 2023 |
789 |
554.53 |
| Aug 03 2023 |
1650 |
554.53 |
| Jul 27 2023 |
796 |
554.53 |
| Jul 27 2023 |
1648 |
554.53 |
| Jul 20 2023 |
812 |
554.53 |
| Jul 20 2023 |
1646 |
554.53 |
| Jul 13 2023 |
816 |
554.53 |
| Jul 13 2023 |
1669 |
554.53 |
| Jul 06 2023 |
817 |
554.53 |
| Jul 06 2023 |
1674 |
554.53 |
| Jun 29 2023 |
818 |
554.53 |
| Jun 29 2023 |
1671 |
554.53 |
| Jun 22 2023 |
818 |
554.53 |
| Jun 22 2023 |
1681 |
554.53 |
| Jun 15 2023 |
812 |
554.53 |
| Jun 15 2023 |
1686 |
554.53 |
| Jun 08 2023 |
816 |
554.53 |
| Jun 08 2023 |
1692 |
554.53 |
| Jun 01 2023 |
817 |
554.53 |
| Jun 01 2023 |
1697 |
554.53 |
| May 25 2023 |
805 |
554.53 |
| May 25 2023 |
1683 |
554.53 |
| May 18 2023 |
804 |
554.53 |
| May 18 2023 |
1673 |
554.53 |
| May 11 2023 |
795 |
554.53 |
| May 11 2023 |
1660 |
554.53 |
| May 04 2023 |
755 |
554.53 |
| May 04 2023 |
1629 |
554.53 |
| Apr 27 2023 |
736 |
554.53 |
| Apr 27 2023 |
1607 |
554.53 |
| Apr 20 2023 |
736 |
554.53 |
| Apr 20 2023 |
1592 |
554.53 |
| Apr 13 2023 |
721 |
554.53 |
| Apr 13 2023 |
1589 |
554.53 |
| Apr 06 2023 |
722 |
554.53 |
| Apr 06 2023 |
1586 |
554.53 |
| Mar 30 2023 |
715 |
554.53 |
| Mar 30 2023 |
1580 |
554.53 |
| Mar 23 2023 |
702 |
554.53 |
| Mar 23 2023 |
1567 |
554.53 |
| Mar 16 2023 |
695 |
554.53 |
| Mar 16 2023 |
1554 |
554.53 |
| Mar 09 2023 |
660 |
554.53 |
| Mar 09 2023 |
1529 |
554.53 |
| Mar 02 2023 |
659 |
554.53 |
| Mar 02 2023 |
1522 |
554.53 |
| Feb 23 2023 |
661 |
554.53 |
| Feb 23 2023 |
1521 |
554.53 |
| Feb 16 2023 |
647 |
554.53 |
| Feb 16 2023 |
1506 |
554.53 |
| Feb 09 2023 |
645 |
554.53 |
| Feb 09 2023 |
1503 |
554.53 |
| Feb 02 2023 |
644 |
554.53 |
| Feb 02 2023 |
1497 |
554.53 |
| Jan 26 2023 |
646 |
554.53 |
| Jan 26 2023 |
1497 |
554.53 |
| Jan 19 2023 |
646 |
554.53 |
| Jan 19 2023 |
1490 |
554.53 |
| Jan 12 2023 |
646 |
554.53 |
| Jan 12 2023 |
1490 |
554.53 |
| Jan 05 2023 |
646 |
554.53 |
| Jan 05 2023 |
1490 |
554.53 |
| Dec 29 2022 |
646 |
554.53 |
| Dec 29 2022 |
1490 |
554.53 |
| Dec 22 2022 |
646 |
554.53 |
| Dec 22 2022 |
1490 |
554.53 |
| Dec 15 2022 |
639 |
554.53 |
| Dec 15 2022 |
1483 |
554.53 |
| Dec 08 2022 |
639 |
554.53 |
| Dec 08 2022 |
1482 |
554.53 |
| Dec 01 2022 |
639 |
554.53 |
| Dec 01 2022 |
1482 |
554.53 |
| Nov 24 2022 |
639 |
554.53 |
| Nov 24 2022 |
1482 |
554.53 |
| Nov 17 2022 |
636 |
554.53 |
| Nov 17 2022 |
1477 |
554.53 |
| Nov 10 2022 |
636 |
554.53 |
| Nov 10 2022 |
1477 |
554.53 |
| Nov 03 2022 |
636 |
554.53 |
| Nov 03 2022 |
1475 |
554.53 |
| Oct 27 2022 |
636 |
554.53 |
| Oct 27 2022 |
1473 |
554.53 |
| Oct 20 2022 |
636 |
554.53 |
| Oct 20 2022 |
1473 |
554.53 |
| Oct 13 2022 |
638 |
554.53 |
| Oct 13 2022 |
1477 |
554.53 |
| Oct 06 2022 |
638 |
554.53 |
| Oct 06 2022 |
1477 |
554.53 |
| Sep 29 2022 |
638 |
554.53 |
| Sep 29 2022 |
1477 |
554.53 |
| Sep 22 2022 |
636 |
554.53 |
| Sep 22 2022 |
1473 |
554.53 |
| Sep 15 2022 |
635 |
554.53 |
| Sep 15 2022 |
1473 |
554.53 |
| Sep 08 2022 |
635 |
554.53 |
| Sep 08 2022 |
1466 |
554.53 |
| Sep 01 2022 |
629 |
554.53 |
| Sep 01 2022 |
1450 |
554.53 |
| Aug 25 2022 |
624 |
554.53 |
| Aug 25 2022 |
1439 |
554.53 |
| Aug 18 2022 |
616 |
554.53 |
| Aug 18 2022 |
1435 |
554.53 |
| Aug 11 2022 |
616 |
554.53 |
| Aug 11 2022 |
1429 |
554.53 |
| Aug 04 2022 |
610 |
554.53 |
| Aug 04 2022 |
1425 |
554.53 |
| Jul 28 2022 |
599 |
554.53 |
| Jul 28 2022 |
1397 |
554.53 |
| Jul 21 2022 |
590 |
554.53 |
| Jul 21 2022 |
1374 |
554.53 |
| Jul 14 2022 |
588 |
554.53 |
| Jul 14 2022 |
1370 |
554.53 |
| Jul 07 2022 |
570 |
554.53 |
| Jul 07 2022 |
1357 |
554.53 |
| Jun 30 2022 |
562 |
554.53 |
| Jun 30 2022 |
1349 |
554.53 |
| Jun 23 2022 |
561 |
554.53 |
| Jun 23 2022 |
1334 |
554.53 |
| Jun 16 2022 |
556 |
554.53 |
| Jun 16 2022 |
1287 |
554.53 |
| Jun 09 2022 |
906 |
581.33 |
| Jun 09 2022 |
1179 |
581.33 |
| Jun 02 2022 |
887 |
581.33 |
| Jun 02 2022 |
1186 |
581.33 |
| May 26 2022 |
883 |
581.33 |
| May 26 2022 |
1183 |
581.33 |
| May 19 2022 |
872 |
581.33 |
| May 19 2022 |
1162 |
581.33 |
| May 12 2022 |
872 |
581.33 |
| May 12 2022 |
1134 |
581.33 |
| May 05 2022 |
870 |
581.33 |
| May 05 2022 |
1090 |
581.33 |
| Apr 28 2022 |
888 |
581.33 |
| Apr 28 2022 |
1122 |
581.33 |
| Apr 21 2022 |
807 |
581.33 |
| Apr 21 2022 |
1041 |
581.33 |
| Apr 14 2022 |
564 |
531.27 |
| Apr 14 2022 |
745 |
531.27 |
