| Jun 07 2026 |
14 |
263.64 |
| Jun 02 2026 |
14 |
263.64 |
| May 26 2026 |
13 |
263.64 |
| May 19 2026 |
16 |
263.64 |
| May 12 2026 |
13 |
263.64 |
| May 05 2026 |
13 |
263.64 |
| Apr 28 2026 |
15 |
263.64 |
| Apr 21 2026 |
25 |
263.64 |
| Apr 14 2026 |
25 |
263.64 |
| Apr 07 2026 |
27 |
263.64 |
| Mar 31 2026 |
27 |
263.64 |
| Mar 24 2026 |
29 |
263.64 |
| Feb 17 2026 |
2846 |
512.78 |
| Feb 10 2026 |
2846 |
512.78 |
| Feb 03 2026 |
2846 |
512.78 |
| Jan 27 2026 |
2845 |
512.78 |
| Jan 20 2026 |
2845 |
512.78 |
| Jan 13 2026 |
2845 |
512.78 |
| Jan 06 2026 |
2845 |
512.78 |
| Dec 30 2025 |
2845 |
512.78 |
| Dec 23 2025 |
2845 |
512.78 |
| Dec 16 2025 |
2845 |
512.78 |
| Dec 09 2025 |
2678 |
512.78 |
| Dec 02 2025 |
2572 |
512.78 |
| Nov 25 2025 |
2387 |
512.78 |
| Nov 18 2025 |
2391 |
512.78 |
| Nov 11 2025 |
2310 |
512.78 |
| Nov 04 2025 |
2315 |
512.78 |
| Oct 28 2025 |
2333 |
512.78 |
| Oct 21 2025 |
2345 |
512.78 |
| Oct 14 2025 |
2364 |
512.78 |
| Oct 07 2025 |
2369 |
512.78 |
| Sep 30 2025 |
2401 |
512.78 |
| Sep 23 2025 |
2423 |
512.78 |
| Sep 16 2025 |
2370 |
512.78 |
| Sep 09 2025 |
2407 |
512.78 |
| Sep 02 2025 |
2250 |
531.39 |
| Aug 26 2025 |
2252 |
531.39 |
| Aug 19 2025 |
2312 |
531.39 |
| Aug 12 2025 |
3045 |
531.39 |
| Aug 05 2025 |
3053 |
531.39 |
| Jul 29 2025 |
3063 |
531.39 |
| Jul 22 2025 |
2923 |
531.39 |
| Jul 15 2025 |
2993 |
531.39 |
| Jul 08 2025 |
3009 |
531.39 |
| Jul 01 2025 |
2934 |
531.39 |
| Jun 24 2025 |
2959 |
531.39 |
| Jun 17 2025 |
225 |
501.13 |
| Jun 10 2025 |
184 |
501.13 |
| Jun 03 2025 |
184 |
501.13 |
| May 27 2025 |
130 |
501.13 |
| May 20 2025 |
106 |
501.13 |
| May 13 2025 |
105 |
501.13 |
| May 06 2025 |
95 |
501.13 |
| Apr 29 2025 |
92 |
501.13 |
| Apr 22 2025 |
101 |
501.13 |
| Apr 15 2025 |
110 |
501.13 |
| Apr 08 2025 |
125 |
501.13 |
| Apr 01 2025 |
123 |
501.13 |
| Mar 25 2025 |
117 |
501.13 |
| Mar 18 2025 |
2124 |
495.31 |
| Mar 11 2025 |
2234 |
495.31 |
| Mar 04 2025 |
2065 |
495.31 |
| Feb 25 2025 |
2937 |
550 |
| Feb 18 2025 |
2791 |
550 |
| Feb 11 2025 |
2644 |
550 |
| Feb 04 2025 |
1863 |
550 |
| Jan 29 2025 |
1861 |
550 |
| Sep 04 2024 |
1430 |
666.25 |
| Aug 28 2024 |
1448 |
666.25 |
| Aug 21 2024 |
1481 |
666.25 |
| Aug 14 2024 |
1427 |
666.25 |
| Aug 07 2024 |
1872 |
666.25 |
| Jul 31 2024 |
1912 |
666.25 |
| Jul 24 2024 |
1902 |
666.25 |
| Jul 17 2024 |
1813 |
666.25 |
| Jul 10 2024 |
1409 |
666.25 |
| Jul 03 2024 |
1443 |
666.25 |
| Jun 26 2024 |
1441 |
666.25 |
| Jun 19 2024 |
1445 |
666.25 |
| Jun 12 2024 |
1474 |
666.25 |
| Jun 05 2024 |
1506 |
666.25 |
| May 29 2024 |
386 |
508.5 |
| May 29 2024 |
1022 |
587.38 |
| May 22 2024 |
466 |
576.39 |
| May 22 2024 |
770 |
582.31 |
| May 22 2024 |
1344 |
595.54 |
| May 15 2024 |
481 |
576.39 |
| May 15 2024 |
762 |
582.31 |
| May 15 2024 |
1318 |
595.54 |
| May 08 2024 |
473 |
576.39 |
| May 08 2024 |
767 |
582.31 |
| May 08 2024 |
1307 |
595.54 |
| May 01 2024 |
468 |
576.39 |
| May 01 2024 |
790 |
582.31 |
| May 01 2024 |
1371 |
595.54 |
| Apr 24 2024 |
811 |
556.46 |
| Apr 24 2024 |
402 |
481.82 |
| Apr 24 2024 |
1562 |
528.32 |
| Apr 17 2024 |
898 |
556.46 |
| Apr 17 2024 |
405 |
481.82 |
| Apr 17 2024 |
1649 |
528.32 |
| Apr 10 2024 |
885 |
556.46 |
| Apr 10 2024 |
403 |
481.82 |
| Apr 10 2024 |
1638 |
528.32 |
| Apr 03 2024 |
914 |
556.46 |
| Apr 03 2024 |
391 |
481.82 |
| Apr 03 2024 |
1649 |
528.32 |
| Mar 27 2024 |
920 |
556.46 |
| Mar 27 2024 |
391 |
481.82 |
| Mar 27 2024 |
1659 |
528.32 |
| Mar 21 2024 |
936 |
556.46 |
| Mar 21 2024 |
383 |
481.82 |
| Mar 21 2024 |
1662 |
528.32 |
| Mar 14 2024 |
896 |
556.46 |
| Mar 14 2024 |
379 |
481.82 |
| Mar 14 2024 |
1634 |
528.32 |
| Mar 07 2024 |
895 |
556.46 |
| Mar 07 2024 |
379 |
481.82 |
| Mar 07 2024 |
1639 |
528.32 |
| Feb 29 2024 |
919 |
556.46 |
| Feb 29 2024 |
376 |
481.82 |
| Feb 29 2024 |
1653 |
528.32 |
| Feb 22 2024 |
907 |
556.46 |
| Feb 22 2024 |
384 |
481.82 |
| Feb 22 2024 |
1641 |
528.32 |
| Feb 15 2024 |
893 |
556.46 |
| Feb 15 2024 |
382 |
481.82 |
| Feb 15 2024 |
1625 |
528.32 |
| Feb 08 2024 |
801 |
556.46 |
| Feb 08 2024 |
383 |
481.82 |
| Feb 08 2024 |
1544 |
528.32 |
| Feb 01 2024 |
802 |
556.46 |
| Feb 01 2024 |
378 |
481.82 |
| Feb 01 2024 |
1546 |
528.32 |
| Jan 25 2024 |
800 |
556.46 |
| Jan 25 2024 |
371 |
481.82 |
| Jan 25 2024 |
1546 |
528.32 |
| Jan 18 2024 |
800 |
556.46 |
| Jan 18 2024 |
370 |
481.82 |
| Jan 18 2024 |
1545 |
528.32 |
| Jan 11 2024 |
800 |
556.46 |
| Jan 11 2024 |
372 |
481.82 |
| Jan 11 2024 |
1545 |
528.32 |
| Jan 04 2024 |
800 |
556.46 |
| Jan 04 2024 |
371 |
481.82 |
| Jan 04 2024 |
1544 |
528.32 |
| Dec 28 2023 |
800 |
556.46 |
| Dec 28 2023 |
371 |
481.82 |
| Dec 28 2023 |
1544 |
528.32 |
| Dec 21 2023 |
800 |
556.46 |
| Dec 21 2023 |
371 |
481.82 |
| Dec 21 2023 |
1544 |
528.32 |
| Dec 14 2023 |
800 |
556.46 |
| Dec 14 2023 |
371 |
481.82 |
| Dec 14 2023 |
1544 |
528.32 |
| Dec 07 2023 |
800 |
556.46 |
| Dec 07 2023 |
371 |
481.82 |
| Dec 07 2023 |
1544 |
528.32 |
| Nov 30 2023 |
796 |
556.46 |
| Nov 30 2023 |
371 |
481.82 |
| Nov 30 2023 |
1542 |
528.32 |
| Nov 23 2023 |
795 |
556.46 |
| Nov 23 2023 |
371 |
481.82 |
| Nov 23 2023 |
1539 |
528.32 |
| Nov 16 2023 |
795 |
556.46 |
| Nov 16 2023 |
371 |
481.82 |
| Nov 16 2023 |
1538 |
528.32 |
| Nov 09 2023 |
796 |
556.46 |
| Nov 09 2023 |
369 |
481.82 |
| Nov 09 2023 |
1539 |
528.32 |
| Nov 02 2023 |
796 |
556.46 |
| Nov 02 2023 |
369 |
481.82 |
| Nov 02 2023 |
1539 |
528.32 |
| Oct 26 2023 |
789 |
556.46 |
| Oct 26 2023 |
369 |
481.82 |
| Oct 26 2023 |
1535 |
528.32 |
| Oct 19 2023 |
792 |
556.46 |
| Oct 19 2023 |
368 |
481.82 |
| Oct 19 2023 |
1404 |
517.25 |
| Oct 12 2023 |
790 |
556.46 |
| Oct 12 2023 |
368 |
481.82 |
| Oct 12 2023 |
1398 |
517.25 |
| Oct 05 2023 |
788 |
556.46 |
| Oct 05 2023 |
368 |
481.82 |
| Oct 05 2023 |
1399 |
517.25 |
| Sep 28 2023 |
789 |
556.46 |
| Sep 28 2023 |
366 |
481.82 |
| Sep 28 2023 |
1400 |
517.25 |
| Sep 21 2023 |
787 |
556.46 |
| Sep 21 2023 |
371 |
481.82 |
| Sep 21 2023 |
1400 |
517.25 |
| Sep 14 2023 |
793 |
556.46 |
| Sep 14 2023 |
373 |
481.82 |
| Sep 14 2023 |
1401 |
517.25 |
| Sep 07 2023 |
793 |
556.46 |
| Sep 07 2023 |
381 |
481.82 |
| Sep 07 2023 |
1403 |
517.25 |
| Aug 31 2023 |
794 |
556.46 |
| Aug 31 2023 |
374 |
481.82 |
| Aug 31 2023 |
1393 |
517.25 |
| Aug 24 2023 |
794 |
556.46 |
| Aug 24 2023 |
375 |
481.82 |
| Aug 24 2023 |
1379 |
517.25 |
| Aug 17 2023 |
791 |
556.46 |
| Aug 17 2023 |
396 |
481.82 |
| Aug 17 2023 |
1389 |
517.25 |
| Aug 10 2023 |
794 |
556.46 |
| Aug 10 2023 |
428 |
481.82 |
| Aug 10 2023 |
1389 |
517.25 |
| Aug 03 2023 |
792 |
556.46 |
| Aug 03 2023 |
426 |
481.82 |
| Aug 03 2023 |
1383 |
517.25 |
| Jul 27 2023 |
799 |
556.46 |
| Jul 27 2023 |
437 |
481.82 |
| Jul 27 2023 |
1383 |
517.25 |
| Jul 20 2023 |
817 |
556.46 |
| Jul 20 2023 |
442 |
481.82 |
| Jul 20 2023 |
1387 |
517.25 |
| Jul 13 2023 |
820 |
556.46 |
| Jul 13 2023 |
443 |
481.82 |
| Jul 13 2023 |
1412 |
517.25 |
| Jul 06 2023 |
821 |
556.46 |
| Jul 06 2023 |
437 |
481.82 |
| Jul 06 2023 |
1416 |
517.25 |
| Jun 29 2023 |
822 |
556.46 |
| Jun 29 2023 |
439 |
481.82 |
| Jun 29 2023 |
1414 |
517.25 |
| Jun 22 2023 |
823 |
556.46 |
| Jun 22 2023 |
428 |
481.82 |
| Jun 22 2023 |
1424 |
517.25 |
| Jun 15 2023 |
804 |
552.72 |
| Jun 15 2023 |
111 |
381.34 |
| Jun 15 2023 |
1392 |
512.73 |
| Jun 08 2023 |
808 |
552.72 |
| Jun 08 2023 |
108 |
381.34 |
| Jun 08 2023 |
1403 |
512.73 |
| Jun 01 2023 |
875 |
568.27 |
| Jun 01 2023 |
106 |
381.34 |
| Jun 01 2023 |
1495 |
525.88 |
| May 25 2023 |
859 |
568.27 |
| May 25 2023 |
106 |
381.34 |
| May 25 2023 |
1487 |
525.88 |
| May 18 2023 |
856 |
568.27 |
| May 18 2023 |
105 |
381.34 |
| May 18 2023 |
1479 |
525.88 |
| May 11 2023 |
846 |
568.27 |
| May 11 2023 |
101 |
381.34 |
| May 11 2023 |
1464 |
525.88 |
| May 04 2023 |
810 |
568.27 |
| May 04 2023 |
101 |
381.34 |
| May 04 2023 |
1441 |
525.88 |
| Apr 27 2023 |
786 |
568.27 |
| Apr 27 2023 |
1684 |
565.88 |
| Apr 20 2023 |
781 |
568.27 |
| Apr 20 2023 |
1675 |
565.88 |
| Apr 13 2023 |
768 |
568.27 |
| Apr 13 2023 |
1673 |
565.88 |
| Apr 06 2023 |
769 |
568.27 |
| Apr 06 2023 |
1668 |
565.88 |
| Mar 30 2023 |
760 |
568.27 |
| Mar 30 2023 |
1662 |
565.88 |
| Mar 23 2023 |
744 |
568.27 |
| Mar 23 2023 |
1643 |
565.88 |
| Mar 16 2023 |
737 |
568.27 |
| Mar 16 2023 |
1626 |
565.88 |
| Mar 09 2023 |
698 |
568.27 |
| Mar 09 2023 |
1597 |
565.88 |
| Mar 02 2023 |
696 |
568.27 |
| Mar 02 2023 |
1589 |
565.88 |
| Feb 23 2023 |
697 |
568.27 |
| Feb 23 2023 |
1588 |
565.88 |
| Feb 16 2023 |
706 |
576.73 |
| Feb 16 2023 |
1585 |
569.24 |
| Feb 09 2023 |
704 |
576.73 |
| Feb 09 2023 |
1581 |
569.24 |
| Feb 02 2023 |
704 |
576.73 |
| Feb 02 2023 |
1576 |
569.24 |
| Jan 26 2023 |
706 |
576.73 |
| Jan 26 2023 |
1575 |
569.24 |
| Jan 19 2023 |
706 |
576.73 |
| Jan 19 2023 |
1572 |
569.24 |
| Jan 12 2023 |
706 |
576.73 |
| Jan 12 2023 |
1572 |
569.24 |
| Jan 05 2023 |
706 |
576.73 |
| Jan 05 2023 |
1572 |
569.24 |
| Dec 29 2022 |
706 |
576.73 |
| Dec 29 2022 |
1572 |
569.24 |
| Dec 22 2022 |
706 |
576.73 |
| Dec 22 2022 |
1572 |
569.24 |
| Dec 15 2022 |
698 |
576.73 |
| Dec 15 2022 |
1566 |
569.24 |
| Dec 08 2022 |
698 |
576.73 |
| Dec 08 2022 |
1564 |
569.24 |
| Dec 01 2022 |
698 |
576.73 |
| Dec 01 2022 |
1564 |
569.24 |
| Nov 24 2022 |
698 |
576.73 |
| Nov 24 2022 |
1564 |
569.24 |
| Nov 17 2022 |
694 |
576.73 |
| Nov 17 2022 |
1559 |
569.24 |
| Nov 10 2022 |
694 |
576.73 |
| Nov 10 2022 |
1559 |
569.24 |
| Nov 03 2022 |
694 |
576.73 |
| Nov 03 2022 |
1557 |
569.24 |
| Oct 27 2022 |
694 |
576.73 |
| Oct 27 2022 |
1554 |
569.24 |
| Oct 20 2022 |
694 |
576.73 |
| Oct 20 2022 |
1554 |
569.24 |
| Oct 13 2022 |
696 |
576.73 |
| Oct 13 2022 |
1558 |
569.24 |
| Oct 06 2022 |
696 |
576.73 |
| Oct 06 2022 |
1558 |
569.24 |
| Sep 29 2022 |
696 |
576.73 |
| Sep 29 2022 |
1558 |
569.24 |
| Sep 22 2022 |
692 |
576.73 |
| Sep 22 2022 |
1554 |
569.24 |
| Sep 15 2022 |
691 |
576.73 |
| Sep 15 2022 |
1554 |
569.24 |
| Sep 08 2022 |
691 |
576.73 |
| Sep 08 2022 |
1542 |
569.24 |
| Sep 01 2022 |
683 |
576.73 |
| Sep 01 2022 |
1523 |
569.24 |
| Aug 25 2022 |
676 |
576.73 |
| Aug 25 2022 |
1509 |
569.24 |
| Aug 18 2022 |
669 |
576.73 |
| Aug 18 2022 |
1507 |
569.24 |
| Aug 11 2022 |
670 |
576.73 |
| Aug 11 2022 |
1502 |
569.24 |
| Aug 04 2022 |
663 |
576.73 |
| Aug 04 2022 |
1499 |
569.24 |
| Jul 28 2022 |
720 |
606.64 |
| Jul 28 2022 |
1541 |
582.66 |
| Jul 21 2022 |
714 |
606.64 |
| Jul 21 2022 |
1510 |
582.66 |
| Jul 14 2022 |
713 |
606.64 |
| Jul 14 2022 |
1503 |
582.66 |
| Jul 07 2022 |
713 |
620.58 |
| Jul 07 2022 |
1664 |
620.58 |
| Jun 30 2022 |
705 |
620.58 |
| Jun 30 2022 |
1656 |
620.58 |
| Jun 23 2022 |
705 |
620.58 |
| Jun 23 2022 |
1637 |
620.58 |
| Jun 16 2022 |
694 |
620.58 |
| Jun 16 2022 |
1583 |
620.58 |
| Jun 09 2022 |
681 |
620.58 |
| Jun 09 2022 |
1544 |
620.58 |
| Jun 02 2022 |
1187 |
640.22 |
| Jun 02 2022 |
1576 |
640.22 |
| May 26 2022 |
1184 |
640.22 |
| May 26 2022 |
1571 |
640.22 |
| May 19 2022 |
1156 |
640.22 |
| May 19 2022 |
1542 |
640.22 |
| May 12 2022 |
1154 |
640.22 |
| May 12 2022 |
1513 |
640.22 |
| May 05 2022 |
1140 |
640.22 |
| May 05 2022 |
1442 |
640.22 |
| Apr 28 2022 |
1166 |
640.22 |
| Apr 28 2022 |
1477 |
640.22 |
| Apr 21 2022 |
1070 |
640.22 |
| Apr 21 2022 |
1381 |
640.22 |
| Apr 14 2022 |
833 |
586.25 |
| Apr 14 2022 |
1057 |
586.25 |
