| Jun 23 2026 |
676 |
304.53 |
| Jun 23 2026 |
2486 |
329.29 |
| Jun 23 2026 |
2248 |
313.22 |
| Jun 16 2026 |
681 |
304.53 |
| Jun 16 2026 |
2313 |
323.49 |
| Jun 16 2026 |
2126 |
309.41 |
| Jun 09 2026 |
678 |
304.53 |
| Jun 09 2026 |
2301 |
323.49 |
| Jun 09 2026 |
2133 |
309.41 |
| Jun 02 2026 |
248 |
311.13 |
| Jun 02 2026 |
2090 |
316.62 |
| Jun 02 2026 |
2026 |
305.89 |
| May 26 2026 |
251 |
311.13 |
| May 26 2026 |
2130 |
316.62 |
| May 26 2026 |
2065 |
305.89 |
| May 19 2026 |
257 |
311.13 |
| May 19 2026 |
2036 |
314 |
| May 19 2026 |
2042 |
305.89 |
| May 12 2026 |
262 |
311.13 |
| May 12 2026 |
2047 |
314 |
| May 12 2026 |
2058 |
305.89 |
| May 05 2026 |
293 |
311.13 |
| May 05 2026 |
2024 |
314 |
| May 05 2026 |
2044 |
305.89 |
| Apr 28 2026 |
384 |
311.13 |
| Apr 28 2026 |
2068 |
314 |
| Apr 28 2026 |
2122 |
305.89 |
| Apr 21 2026 |
470 |
311.13 |
| Apr 21 2026 |
2061 |
314 |
| Apr 21 2026 |
2167 |
305.89 |
| Apr 14 2026 |
491 |
311.13 |
| Apr 14 2026 |
2001 |
314 |
| Apr 14 2026 |
2138 |
305.89 |
| Apr 07 2026 |
548 |
311.13 |
| Apr 07 2026 |
1999 |
314 |
| Apr 07 2026 |
2157 |
305.89 |
| Mar 31 2026 |
565 |
311.13 |
| Mar 31 2026 |
1925 |
311.31 |
| Mar 31 2026 |
2164 |
305.43 |
| Mar 24 2026 |
865 |
330.89 |
| Mar 24 2026 |
1933 |
311.31 |
| Mar 24 2026 |
2191 |
306.18 |
| Mar 17 2026 |
942 |
335.32 |
| Mar 17 2026 |
1963 |
311.31 |
| Mar 17 2026 |
2206 |
306.18 |
| Mar 10 2026 |
1004 |
335.32 |
| Mar 10 2026 |
1988 |
312.58 |
| Mar 10 2026 |
2245 |
307.35 |
| Mar 03 2026 |
900 |
328.48 |
| Mar 03 2026 |
2015 |
312.58 |
| Mar 03 2026 |
2265 |
307.35 |
| Feb 24 2026 |
897 |
328.48 |
| Feb 24 2026 |
1929 |
312.58 |
| Feb 24 2026 |
2190 |
307.35 |
| Feb 17 2026 |
968 |
328.48 |
| Feb 17 2026 |
1939 |
312.58 |
| Feb 17 2026 |
2244 |
307.35 |
| Feb 10 2026 |
1009 |
328.48 |
| Feb 10 2026 |
1946 |
312.58 |
| Feb 10 2026 |
2263 |
307.35 |
| Feb 03 2026 |
1011 |
328.48 |
| Feb 03 2026 |
1960 |
312.58 |
| Feb 03 2026 |
2269 |
307.35 |
| Jan 27 2026 |
1030 |
328.48 |
| Jan 27 2026 |
1968 |
312.58 |
| Jan 27 2026 |
2275 |
307.35 |
| Jan 20 2026 |
1032 |
328.48 |
| Jan 20 2026 |
1976 |
312.58 |
| Jan 20 2026 |
2282 |
307.35 |
| Jan 13 2026 |
1032 |
328.48 |
| Jan 13 2026 |
1983 |
312.58 |
| Jan 13 2026 |
2288 |
307.35 |
| Jan 06 2026 |
1032 |
328.48 |
| Jan 06 2026 |
1984 |
312.58 |
| Jan 06 2026 |
2289 |
307.35 |
| Dec 30 2025 |
1032 |
328.48 |
| Dec 30 2025 |
1990 |
312.58 |
| Dec 30 2025 |
2296 |
307.35 |
| Dec 23 2025 |
1021 |
328.48 |
| Dec 23 2025 |
1992 |
312.58 |
| Dec 23 2025 |
2294 |
307.35 |
| Dec 16 2025 |
1033 |
328.48 |
| Dec 16 2025 |
1992 |
312.58 |
| Dec 16 2025 |
2298 |
307.35 |
| Dec 09 2025 |
1033 |
328.48 |
| Dec 09 2025 |
1992 |
312.58 |
| Dec 09 2025 |
2298 |
307.35 |
| Dec 02 2025 |
1033 |
328.48 |
| Dec 02 2025 |
1992 |
312.58 |
| Dec 02 2025 |
2298 |
307.35 |
| Nov 25 2025 |
1033 |
328.48 |
| Nov 25 2025 |
1992 |
312.58 |
| Nov 25 2025 |
2298 |
307.35 |
| Nov 18 2025 |
1033 |
328.48 |
| Nov 18 2025 |
1992 |
312.58 |
| Nov 18 2025 |
2298 |
307.35 |
| Nov 11 2025 |
1033 |
328.48 |
| Nov 11 2025 |
1990 |
312.58 |
| Nov 11 2025 |
2298 |
307.35 |
| Nov 04 2025 |
1033 |
328.48 |
| Nov 04 2025 |
1990 |
312.58 |
| Nov 04 2025 |
2298 |
307.35 |
| Oct 28 2025 |
1035 |
328.48 |
| Oct 28 2025 |
1990 |
312.58 |
| Oct 28 2025 |
2302 |
307.35 |
| Oct 21 2025 |
1039 |
328.48 |
| Oct 21 2025 |
1990 |
312.58 |
| Oct 21 2025 |
2302 |
307.35 |
| Oct 14 2025 |
1039 |
328.48 |
| Oct 14 2025 |
1990 |
312.58 |
| Oct 14 2025 |
2302 |
307.35 |
| Oct 07 2025 |
1035 |
328.48 |
| Oct 07 2025 |
1988 |
312.58 |
| Oct 07 2025 |
2300 |
307.35 |
| Sep 30 2025 |
1036 |
328.48 |
| Sep 30 2025 |
1991 |
312.58 |
| Sep 30 2025 |
2305 |
307.35 |
| Sep 23 2025 |
1028 |
328.48 |
| Sep 23 2025 |
2005 |
312.58 |
| Sep 23 2025 |
2313 |
307.35 |
| Sep 16 2025 |
1036 |
328.48 |
| Sep 16 2025 |
2005 |
312.58 |
| Sep 16 2025 |
2319 |
307.35 |
| Sep 09 2025 |
1033 |
328.48 |
| Sep 09 2025 |
2018 |
312.58 |
| Sep 09 2025 |
2325 |
307.35 |
| Sep 02 2025 |
1021 |
328.48 |
| Sep 02 2025 |
1960 |
312.58 |
| Sep 02 2025 |
2271 |
307.35 |
| Aug 26 2025 |
1007 |
328.48 |
| Aug 26 2025 |
1991 |
312.58 |
| Aug 26 2025 |
2316 |
307.35 |
| Aug 19 2025 |
1019 |
328.48 |
| Aug 19 2025 |
1958 |
312.58 |
| Aug 19 2025 |
2289 |
307.35 |
| Aug 12 2025 |
1015 |
328.48 |
| Aug 12 2025 |
1952 |
312.58 |
| Aug 12 2025 |
2283 |
307.35 |
| Aug 05 2025 |
1043 |
328.48 |
| Aug 05 2025 |
1959 |
312.58 |
| Aug 05 2025 |
2294 |
307.35 |
| Jul 29 2025 |
1036 |
328.48 |
| Jul 29 2025 |
1915 |
312.58 |
| Jul 29 2025 |
2279 |
307.35 |
| Jul 22 2025 |
1051 |
328.48 |
| Jul 22 2025 |
1985 |
312.58 |
| Jul 22 2025 |
2338 |
307.35 |
| Jul 15 2025 |
1072 |
328.48 |
| Jul 15 2025 |
1981 |
312.58 |
| Jul 15 2025 |
2335 |
307.35 |
| Jul 08 2025 |
1335 |
341.58 |
| Jul 08 2025 |
1969 |
312.58 |
| Jul 08 2025 |
2522 |
312.58 |
| Jul 01 2025 |
1338 |
341.58 |
| Jul 01 2025 |
2201 |
321.55 |
| Jul 01 2025 |
2746 |
318.59 |
| Jun 24 2025 |
1329 |
341.58 |
| Jun 24 2025 |
2194 |
321.55 |
| Jun 24 2025 |
2765 |
318.59 |
| Jun 17 2025 |
1335 |
341.58 |
| Jun 17 2025 |
2228 |
321.55 |
| Jun 17 2025 |
2779 |
318.59 |
| Jun 10 2025 |
1477 |
349.68 |
| Jun 10 2025 |
2360 |
328.65 |
| Jun 10 2025 |
2977 |
324.33 |
| Jun 03 2025 |
1470 |
351.34 |
| Jun 03 2025 |
2389 |
328.65 |
| Jun 03 2025 |
2963 |
324.33 |
| May 27 2025 |
1454 |
351.34 |
| May 27 2025 |
2385 |
328.65 |
| May 27 2025 |
2964 |
324.33 |
| May 20 2025 |
1486 |
351.34 |
| May 20 2025 |
2760 |
339.97 |
| May 20 2025 |
3156 |
327.72 |
| May 13 2025 |
1484 |
351.34 |
| May 13 2025 |
2622 |
334.52 |
| May 13 2025 |
3177 |
327.72 |
| May 06 2025 |
1452 |
351.34 |
| May 06 2025 |
2606 |
334.52 |
| May 06 2025 |
3155 |
327.72 |
| Apr 29 2025 |
1548 |
351.34 |
| Apr 29 2025 |
2636 |
334.52 |
| Apr 29 2025 |
3216 |
327.72 |
| Apr 22 2025 |
1561 |
351.34 |
| Apr 22 2025 |
2644 |
334.52 |
| Apr 22 2025 |
3263 |
327.72 |
| Apr 15 2025 |
1553 |
351.34 |
| Apr 15 2025 |
2640 |
334.52 |
| Apr 15 2025 |
3274 |
327.72 |
| Apr 08 2025 |
1600 |
351.34 |
| Apr 08 2025 |
2674 |
334.52 |
| Apr 08 2025 |
3356 |
327.72 |
| Apr 01 2025 |
1804 |
359.18 |
| Apr 01 2025 |
3351 |
359.02 |
| Apr 01 2025 |
4076 |
345.17 |
| Mar 25 2025 |
1858 |
362.84 |
| Mar 25 2025 |
3028 |
347.39 |
| Mar 25 2025 |
3942 |
342.65 |
| Mar 18 2025 |
2125 |
374.17 |
| Mar 18 2025 |
3052 |
347.39 |
| Mar 18 2025 |
4184 |
347.39 |
| Mar 11 2025 |
2103 |
372.62 |
| Mar 11 2025 |
3018 |
347.39 |
| Mar 11 2025 |
4170 |
347.39 |
| Mar 04 2025 |
2492 |
389.24 |
| Mar 04 2025 |
3023 |
347.39 |
| Mar 04 2025 |
4175 |
347.39 |
| Feb 25 2025 |
2986 |
416.78 |
| Feb 25 2025 |
3004 |
347.39 |
| Feb 25 2025 |
4143 |
347.39 |
| Feb 18 2025 |
3007 |
416.78 |
| Feb 18 2025 |
3009 |
347.39 |
| Feb 18 2025 |
4151 |
347.39 |
| Feb 11 2025 |
3067 |
414.46 |
| Feb 11 2025 |
3008 |
347.39 |
| Feb 11 2025 |
4167 |
347.39 |
| Feb 04 2025 |
3036 |
414.46 |
| Feb 04 2025 |
3402 |
362.33 |
| Feb 04 2025 |
4692 |
360.69 |
| Jan 29 2025 |
3077 |
414.46 |
| Jan 29 2025 |
3393 |
362.33 |
| Jan 29 2025 |
4681 |
360.69 |
| Jan 22 2025 |
3106 |
414.46 |
| Jan 22 2025 |
3412 |
362.33 |
| Jan 22 2025 |
4689 |
360.69 |
| Jan 15 2025 |
3108 |
414.46 |
| Jan 15 2025 |
3410 |
362.33 |
| Jan 15 2025 |
4691 |
360.69 |
| Jan 08 2025 |
3108 |
414.46 |
| Jan 08 2025 |
3384 |
362.33 |
| Jan 08 2025 |
4642 |
360.69 |
| Jan 01 2025 |
3108 |
414.46 |
| Jan 01 2025 |
3387 |
362.33 |
| Jan 01 2025 |
4642 |
360.69 |
| Dec 25 2024 |
3108 |
414.46 |
| Dec 25 2024 |
3380 |
362.33 |
| Dec 25 2024 |
4635 |
360.69 |
| Dec 18 2024 |
3078 |
414.46 |
| Dec 18 2024 |
3380 |
362.33 |
| Dec 18 2024 |
4633 |
360.69 |
| Dec 11 2024 |
3078 |
414.46 |
| Dec 11 2024 |
3374 |
362.33 |
| Dec 11 2024 |
4629 |
360.69 |
| Dec 04 2024 |
3078 |
414.46 |
| Dec 04 2024 |
3374 |
362.33 |
| Dec 04 2024 |
4629 |
360.69 |
| Nov 27 2024 |
3078 |
414.46 |
| Nov 27 2024 |
3374 |
362.33 |
| Nov 27 2024 |
4629 |
360.69 |
| Nov 20 2024 |
3078 |
414.46 |
| Nov 20 2024 |
3373 |
362.33 |
| Nov 20 2024 |
4628 |
360.69 |
| Nov 13 2024 |
3076 |
414.46 |
| Nov 13 2024 |
3370 |
362.33 |
| Nov 13 2024 |
4625 |
360.69 |
| Nov 06 2024 |
3054 |
414.46 |
| Nov 06 2024 |
3370 |
362.33 |
| Nov 06 2024 |
4622 |
360.69 |
| Oct 30 2024 |
3039 |
414.46 |
| Oct 30 2024 |
3345 |
362.33 |
| Oct 30 2024 |
4605 |
360.69 |
| Oct 23 2024 |
3039 |
414.46 |
| Oct 23 2024 |
3354 |
362.33 |
| Oct 23 2024 |
4839 |
360.69 |
| Oct 16 2024 |
3037 |
414.46 |
| Oct 16 2024 |
3357 |
362.33 |
| Oct 16 2024 |
4846 |
360.69 |
| Oct 09 2024 |
3067 |
414.46 |
| Oct 09 2024 |
3346 |
362.33 |
| Oct 09 2024 |
7134 |
350 |
| Oct 09 2024 |
4849 |
360.69 |
| Oct 02 2024 |
3059 |
414.46 |
| Oct 02 2024 |
3346 |
362.33 |
| Oct 02 2024 |
2297 |
350 |
| Oct 02 2024 |
4844 |
360.69 |
| Sep 25 2024 |
2990 |
414.46 |
| Sep 25 2024 |
3336 |
362.33 |
| Sep 25 2024 |
2195 |
350 |
| Sep 25 2024 |
4839 |
360.69 |
| Sep 18 2024 |
3008 |
414.46 |
| Sep 18 2024 |
3320 |
362.33 |
| Sep 18 2024 |
2138 |
350 |
| Sep 18 2024 |
4798 |
360.69 |
| Sep 11 2024 |
2999 |
414.46 |
| Sep 11 2024 |
3300 |
362.33 |
| Sep 11 2024 |
2051 |
350 |
| Sep 11 2024 |
4806 |
360.69 |
| Sep 04 2024 |
2911 |
414.46 |
| Sep 04 2024 |
3256 |
362.33 |
| Sep 04 2024 |
2062 |
350 |
| Sep 04 2024 |
4742 |
360.69 |
| Aug 28 2024 |
2909 |
414.46 |
| Aug 28 2024 |
3257 |
362.33 |
| Aug 28 2024 |
2069 |
350 |
| Aug 28 2024 |
4788 |
360.69 |
| Aug 21 2024 |
2938 |
414.46 |
| Aug 21 2024 |
3282 |
362.33 |
| Aug 21 2024 |
2091 |
350 |
| Aug 21 2024 |
4818 |
360.69 |
| Aug 14 2024 |
2936 |
414.46 |
| Aug 14 2024 |
3183 |
362.33 |
| Aug 14 2024 |
2065 |
350 |
| Aug 14 2024 |
4702 |
360.69 |
| Aug 07 2024 |
3136 |
429.64 |
| Aug 07 2024 |
3185 |
362.33 |
| Aug 07 2024 |
2040 |
350 |
| Aug 07 2024 |
4761 |
361.61 |
| Jul 31 2024 |
3171 |
429.64 |
| Jul 31 2024 |
3184 |
362.33 |
| Jul 31 2024 |
2047 |
350 |
| Jul 31 2024 |
4792 |
361.61 |
| Jul 24 2024 |
3116 |
429.64 |
| Jul 24 2024 |
3236 |
362.33 |
| Jul 24 2024 |
2073 |
350 |
| Jul 24 2024 |
4726 |
361.61 |
| Jul 17 2024 |
3138 |
429.64 |
| Jul 17 2024 |
3311 |
362.33 |
| Jul 17 2024 |
2008 |
350 |
| Jul 17 2024 |
4770 |
361.61 |
| Jul 10 2024 |
3175 |
429.64 |
| Jul 10 2024 |
3248 |
362.33 |
| Jul 10 2024 |
2080 |
350 |
| Jul 10 2024 |
4703 |
361.61 |
| Jul 03 2024 |
3147 |
429.64 |
| Jul 03 2024 |
3253 |
362.33 |
| Jul 03 2024 |
2072 |
350 |
| Jul 03 2024 |
4726 |
361.61 |
| Jun 26 2024 |
3157 |
429.64 |
| Jun 26 2024 |
3172 |
362.33 |
| Jun 26 2024 |
2042 |
350 |
| Jun 26 2024 |
4693 |
361.61 |
| Jun 19 2024 |
3081 |
429.64 |
| Jun 19 2024 |
3279 |
362.33 |
| Jun 19 2024 |
2043 |
350 |
| Jun 19 2024 |
4764 |
361.61 |
| Jun 12 2024 |
3099 |
429.64 |
| Jun 12 2024 |
3253 |
362.33 |
| Jun 12 2024 |
2030 |
350 |
| Jun 12 2024 |
4724 |
361.61 |
| Jun 05 2024 |
3094 |
429.64 |
| Jun 05 2024 |
3306 |
364.32 |
| Jun 05 2024 |
2004 |
350 |
| Jun 05 2024 |
4768 |
361.93 |
| May 29 2024 |
3126 |
429.64 |
| May 29 2024 |
3309 |
364.32 |
| May 29 2024 |
2030 |
350 |
| May 29 2024 |
4785 |
361.93 |
| May 22 2024 |
3056 |
429.64 |
| May 22 2024 |
3674 |
378.59 |
| May 22 2024 |
1989 |
350 |
| May 22 2024 |
5210 |
372.29 |
| May 15 2024 |
3057 |
429.64 |
| May 15 2024 |
3662 |
378.59 |
| May 15 2024 |
4865 |
576.97 |
| May 15 2024 |
5045 |
372.29 |
| May 08 2024 |
2962 |
429.64 |
| May 08 2024 |
4074 |
396.16 |
| May 08 2024 |
4910 |
576.97 |
| May 08 2024 |
5302 |
379.18 |
| May 01 2024 |
2992 |
429.64 |
| May 01 2024 |
4109 |
396.16 |
| May 01 2024 |
5281 |
598.18 |
| May 01 2024 |
5390 |
379.18 |
| Apr 24 2024 |
5145 |
427.7 |
| Apr 24 2024 |
6070 |
396.16 |
| Apr 24 2024 |
7937 |
618.55 |
| Apr 24 2024 |
7597 |
379.18 |
| Apr 17 2024 |
5378 |
427.7 |
| Apr 17 2024 |
6031 |
396.16 |
| Apr 17 2024 |
8089 |
618.55 |
| Apr 17 2024 |
7771 |
379.18 |
| Apr 10 2024 |
5361 |
427.7 |
| Apr 10 2024 |
6029 |
396.16 |
| Apr 10 2024 |
7870 |
618.55 |
| Apr 10 2024 |
7754 |
379.18 |
| Apr 03 2024 |
5243 |
423.19 |
| Apr 03 2024 |
7266 |
431.7 |
| Apr 03 2024 |
7747 |
618.55 |
| Apr 03 2024 |
9573 |
407.21 |
| Mar 27 2024 |
5282 |
421.98 |
| Mar 27 2024 |
8122 |
462.23 |
| Mar 27 2024 |
7723 |
618.55 |
| Mar 27 2024 |
10425 |
421.6 |
| Mar 21 2024 |
5794 |
436.63 |
| Mar 21 2024 |
8146 |
461.59 |
| Mar 21 2024 |
7768 |
618.55 |
| Mar 21 2024 |
11998 |
448.98 |
| Mar 14 2024 |
5746 |
441.49 |
| Mar 14 2024 |
8180 |
464.36 |
| Mar 14 2024 |
7746 |
618.55 |
| Mar 14 2024 |
11984 |
451.8 |
| Mar 07 2024 |
6022 |
451.67 |
| Mar 07 2024 |
8234 |
464.36 |
| Mar 07 2024 |
7909 |
618.55 |
| Mar 07 2024 |
12488 |
461.98 |
| Feb 29 2024 |
6148 |
451.67 |
| Feb 29 2024 |
8240 |
464.36 |
| Feb 29 2024 |
7920 |
618.55 |
| Feb 29 2024 |
12580 |
461.98 |
| Feb 22 2024 |
6524 |
469.9 |
| Feb 22 2024 |
8311 |
468.67 |
| Feb 22 2024 |
7929 |
618.55 |
| Feb 22 2024 |
12750 |
467.19 |
| Feb 15 2024 |
6539 |
469.9 |
| Feb 15 2024 |
8334 |
468.67 |
| Feb 15 2024 |
7999 |
618.55 |
| Feb 15 2024 |
12738 |
467.19 |
| Feb 08 2024 |
6522 |
469.9 |
| Feb 08 2024 |
8335 |
468.67 |
| Feb 08 2024 |
8045 |
618.55 |
| Feb 08 2024 |
12681 |
467.19 |
| Feb 01 2024 |
6349 |
469.9 |
| Feb 01 2024 |
8390 |
468.67 |
| Feb 01 2024 |
8061 |
618.55 |
| Feb 01 2024 |
12581 |
467.19 |
| Jan 25 2024 |
6321 |
469.9 |
| Jan 25 2024 |
8398 |
468.67 |
| Jan 25 2024 |
8070 |
618.55 |
| Jan 25 2024 |
12569 |
467.19 |
| Jan 18 2024 |
6321 |
469.9 |
| Jan 18 2024 |
8404 |
468.67 |
| Jan 18 2024 |
8232 |
618.55 |
| Jan 18 2024 |
12574 |
467.19 |
| Jan 11 2024 |
6321 |
469.9 |
| Jan 11 2024 |
8401 |
468.67 |
| Jan 11 2024 |
8263 |
618.55 |
| Jan 11 2024 |
12577 |
467.19 |
| Jan 04 2024 |
6321 |
469.9 |
| Jan 04 2024 |
8404 |
468.67 |
| Jan 04 2024 |
8263 |
618.55 |
| Jan 04 2024 |
12568 |
467.19 |
| Dec 28 2023 |
6321 |
469.9 |
| Dec 28 2023 |
8407 |
468.67 |
| Dec 28 2023 |
8186 |
618.55 |
| Dec 28 2023 |
12567 |
467.19 |
| Dec 21 2023 |
6321 |
469.9 |
| Dec 21 2023 |
8407 |
468.67 |
| Dec 21 2023 |
8186 |
618.55 |
| Dec 21 2023 |
12567 |
467.19 |
| Dec 14 2023 |
6321 |
469.9 |
| Dec 14 2023 |
8406 |
468.67 |
| Dec 14 2023 |
8186 |
618.55 |
| Dec 14 2023 |
12567 |
467.19 |
| Dec 07 2023 |
6321 |
469.9 |
| Dec 07 2023 |
8406 |
468.67 |
| Dec 07 2023 |
8142 |
618.55 |
| Dec 07 2023 |
12568 |
467.19 |
| Nov 30 2023 |
6306 |
469.9 |
| Nov 30 2023 |
8402 |
468.67 |
| Nov 30 2023 |
6920 |
618.55 |
| Nov 30 2023 |
12564 |
467.19 |
| Nov 23 2023 |
6306 |
469.9 |
| Nov 23 2023 |
8402 |
468.67 |
| Nov 23 2023 |
6825 |
618.55 |
| Nov 23 2023 |
12563 |
467.19 |
| Nov 16 2023 |
6306 |
469.9 |
| Nov 16 2023 |
8400 |
468.67 |
| Nov 16 2023 |
6425 |
688.55 |
| Nov 16 2023 |
12551 |
467.19 |
| Nov 09 2023 |
6309 |
469.9 |
| Nov 09 2023 |
8397 |
468.67 |
| Nov 09 2023 |
5988 |
688.55 |
| Nov 09 2023 |
12556 |
467.19 |
| Nov 02 2023 |
6309 |
469.9 |
| Nov 02 2023 |
8397 |
468.67 |
| Nov 02 2023 |
5955 |
688.55 |
| Nov 02 2023 |
12556 |
467.19 |
| Oct 26 2023 |
6192 |
469.9 |
| Oct 26 2023 |
8438 |
468.67 |
| Oct 26 2023 |
5497 |
688.55 |
| Oct 26 2023 |
12513 |
467.19 |
| Oct 19 2023 |
6241 |
469.9 |
| Oct 19 2023 |
8436 |
468.67 |
| Oct 19 2023 |
5514 |
688.55 |
| Oct 19 2023 |
12466 |
467.19 |
| Oct 12 2023 |
6239 |
469.9 |
| Oct 12 2023 |
8450 |
468.67 |
| Oct 12 2023 |
5539 |
688.55 |
| Oct 12 2023 |
12467 |
467.19 |
| Oct 05 2023 |
6234 |
469.9 |
| Oct 05 2023 |
8449 |
468.67 |
| Oct 05 2023 |
5514 |
688.55 |
| Oct 05 2023 |
12294 |
467.19 |
| Sep 28 2023 |
6364 |
469.9 |
| Sep 28 2023 |
8453 |
468.67 |
| Sep 28 2023 |
11097 |
695.23 |
| Sep 28 2023 |
12404 |
467.19 |
| Sep 21 2023 |
6345 |
469.9 |
| Sep 21 2023 |
8450 |
468.67 |
| Sep 21 2023 |
10927 |
695.23 |
| Sep 21 2023 |
12390 |
467.19 |
| Sep 14 2023 |
6411 |
469.9 |
| Sep 14 2023 |
8467 |
468.67 |
| Sep 14 2023 |
10969 |
695.23 |
| Sep 14 2023 |
12437 |
467.19 |
| Sep 07 2023 |
6452 |
469.9 |
| Sep 07 2023 |
8481 |
468.67 |
| Sep 07 2023 |
10832 |
695.23 |
| Sep 07 2023 |
12487 |
467.19 |
| Aug 31 2023 |
6434 |
469.9 |
| Aug 31 2023 |
8558 |
468.67 |
| Aug 31 2023 |
10868 |
695.23 |
| Aug 31 2023 |
12528 |
467.19 |
| Aug 24 2023 |
6459 |
469.9 |
| Aug 24 2023 |
8506 |
468.67 |
| Aug 24 2023 |
11198 |
695.23 |
| Aug 24 2023 |
11679 |
451.11 |
| Aug 17 2023 |
6437 |
469.9 |
| Aug 17 2023 |
8530 |
468.67 |
| Aug 17 2023 |
11308 |
695.23 |
| Aug 17 2023 |
11749 |
451.11 |
| Aug 10 2023 |
6460 |
469.9 |
| Aug 10 2023 |
8526 |
468.67 |
| Aug 10 2023 |
11315 |
695.23 |
| Aug 10 2023 |
11765 |
451.11 |
| Aug 03 2023 |
6397 |
469.9 |
| Aug 03 2023 |
8706 |
478.11 |
| Aug 03 2023 |
11317 |
695.23 |
| Aug 03 2023 |
11239 |
441.31 |
| Jul 27 2023 |
6430 |
469.9 |
| Jul 27 2023 |
8698 |
478.11 |
| Jul 27 2023 |
11304 |
695.23 |
| Jul 27 2023 |
11232 |
441.31 |
| Jul 20 2023 |
6478 |
469.9 |
| Jul 20 2023 |
8742 |
478.11 |
| Jul 20 2023 |
11313 |
695.23 |
| Jul 20 2023 |
11155 |
441.31 |
| Jul 13 2023 |
6443 |
469.9 |
| Jul 13 2023 |
9401 |
524.21 |
| Jul 13 2023 |
11442 |
695.23 |
| Jul 13 2023 |
11200 |
442.29 |
| Jul 06 2023 |
6517 |
469.9 |
| Jul 06 2023 |
9438 |
524.21 |
| Jul 06 2023 |
11629 |
695.23 |
| Jul 06 2023 |
11237 |
442.29 |
| Jun 29 2023 |
6483 |
469.9 |
| Jun 29 2023 |
9386 |
524.21 |
| Jun 29 2023 |
11676 |
695.23 |
| Jun 29 2023 |
11219 |
442.29 |
| Jun 22 2023 |
6503 |
469.9 |
| Jun 22 2023 |
9370 |
524.21 |
| Jun 22 2023 |
11891 |
695.23 |
| Jun 22 2023 |
11187 |
442.29 |
| Jun 15 2023 |
6173 |
437.57 |
| Jun 15 2023 |
9440 |
525.86 |
| Jun 15 2023 |
11546 |
695.23 |
| Jun 15 2023 |
11214 |
442.29 |
| Jun 08 2023 |
6154 |
437.57 |
| Jun 08 2023 |
9439 |
525.86 |
| Jun 08 2023 |
11642 |
695.23 |
| Jun 08 2023 |
11276 |
442.29 |
| Jun 01 2023 |
6178 |
437.57 |
| Jun 01 2023 |
9319 |
525.86 |
| Jun 01 2023 |
11574 |
695.23 |
| Jun 01 2023 |
11300 |
442.29 |
| May 25 2023 |
6162 |
437.57 |
| May 25 2023 |
9248 |
525.86 |
| May 25 2023 |
11206 |
442.29 |
| May 18 2023 |
6179 |
437.57 |
| May 18 2023 |
9132 |
525.86 |
| May 18 2023 |
11145 |
442.29 |
| May 11 2023 |
6219 |
437.57 |
| May 11 2023 |
9115 |
525.86 |
| May 11 2023 |
11144 |
442.29 |
| May 04 2023 |
6134 |
437.57 |
| May 04 2023 |
9035 |
525.86 |
| May 04 2023 |
10987 |
442.29 |
| Apr 27 2023 |
6017 |
437.57 |
| Apr 27 2023 |
8991 |
525.86 |
| Apr 27 2023 |
10868 |
442.29 |
| Apr 20 2023 |
5909 |
437.57 |
| Apr 20 2023 |
9115 |
565.57 |
| Apr 20 2023 |
12375 |
479.09 |
| Apr 13 2023 |
5061 |
421.39 |
| Apr 13 2023 |
9055 |
565.57 |
| Apr 13 2023 |
13597 |
529.52 |
| Apr 06 2023 |
4928 |
421.39 |
| Apr 06 2023 |
10192 |
602.35 |
| Apr 06 2023 |
13640 |
542.03 |
| Mar 30 2023 |
4802 |
421.39 |
| Mar 30 2023 |
10112 |
602.35 |
| Mar 30 2023 |
13579 |
542.03 |
| Mar 23 2023 |
4828 |
421.39 |
| Mar 23 2023 |
10107 |
602.35 |
| Mar 23 2023 |
13484 |
542.03 |
| Mar 16 2023 |
4800 |
421.39 |
| Mar 16 2023 |
10049 |
602.35 |
| Mar 16 2023 |
13417 |
542.03 |
| Mar 09 2023 |
4800 |
421.39 |
| Mar 09 2023 |
10059 |
602.35 |
| Mar 09 2023 |
13257 |
542.03 |
| Mar 02 2023 |
4777 |
421.39 |
| Mar 02 2023 |
9971 |
613.98 |
| Mar 02 2023 |
11564 |
517.68 |
| Feb 23 2023 |
4796 |
421.39 |
| Feb 23 2023 |
9966 |
613.98 |
| Feb 23 2023 |
11590 |
517.68 |
| Feb 16 2023 |
4748 |
421.39 |
| Feb 16 2023 |
9935 |
613.98 |
| Feb 16 2023 |
11576 |
517.68 |
| Feb 09 2023 |
4632 |
421.39 |
| Feb 09 2023 |
9928 |
613.98 |
| Feb 09 2023 |
11475 |
517.68 |
| Feb 02 2023 |
4593 |
421.39 |
| Feb 02 2023 |
9907 |
613.98 |
| Feb 02 2023 |
11420 |
517.68 |
| Jan 26 2023 |
4510 |
421.39 |
| Jan 26 2023 |
9867 |
613.98 |
| Jan 26 2023 |
11296 |
517.68 |
| Jan 19 2023 |
4510 |
421.39 |
| Jan 19 2023 |
9825 |
613.98 |
| Jan 19 2023 |
11256 |
517.68 |
| Jan 12 2023 |
4510 |
421.39 |
| Jan 12 2023 |
9809 |
613.98 |
| Jan 12 2023 |
11242 |
517.68 |
| Jan 05 2023 |
4510 |
421.39 |
| Jan 05 2023 |
9809 |
613.98 |
| Jan 05 2023 |
11272 |
517.68 |
| Dec 29 2022 |
4510 |
421.39 |
| Dec 29 2022 |
9810 |
613.98 |
| Dec 29 2022 |
11273 |
517.68 |
| Dec 22 2022 |
4510 |
421.39 |
| Dec 22 2022 |
9810 |
613.98 |
| Dec 22 2022 |
11273 |
517.68 |
| Dec 15 2022 |
4515 |
421.39 |
| Dec 15 2022 |
9806 |
613.98 |
| Dec 15 2022 |
11277 |
517.68 |
| Dec 08 2022 |
4515 |
421.39 |
| Dec 08 2022 |
9809 |
613.98 |
| Dec 08 2022 |
11282 |
517.68 |
| Dec 01 2022 |
4515 |
421.39 |
| Dec 01 2022 |
9809 |
613.98 |
| Dec 01 2022 |
11282 |
517.68 |
| Nov 24 2022 |
4515 |
421.39 |
| Nov 24 2022 |
9809 |
613.98 |
| Nov 24 2022 |
11291 |
517.68 |
| Nov 17 2022 |
4499 |
421.39 |
| Nov 17 2022 |
9791 |
613.98 |
| Nov 17 2022 |
11277 |
517.68 |
| Nov 10 2022 |
4499 |
421.39 |
| Nov 10 2022 |
9792 |
613.98 |
| Nov 10 2022 |
11277 |
517.68 |
| Nov 03 2022 |
4497 |
421.39 |
| Nov 03 2022 |
9790 |
613.98 |
| Nov 03 2022 |
11243 |
517.68 |
| Oct 27 2022 |
4497 |
421.39 |
| Oct 27 2022 |
9783 |
613.98 |
| Oct 27 2022 |
11239 |
517.68 |
| Oct 20 2022 |
4508 |
421.39 |
| Oct 20 2022 |
9790 |
613.98 |
| Oct 20 2022 |
11308 |
517.68 |
| Oct 13 2022 |
4453 |
421.39 |
| Oct 13 2022 |
9790 |
613.98 |
| Oct 13 2022 |
11219 |
517.68 |
| Oct 06 2022 |
4420 |
421.39 |
| Oct 06 2022 |
9816 |
613.98 |
| Oct 06 2022 |
11177 |
517.68 |
| Sep 29 2022 |
4390 |
421.39 |
| Sep 29 2022 |
9846 |
613.98 |
| Sep 29 2022 |
11165 |
517.68 |
| Sep 22 2022 |
4368 |
421.39 |
| Sep 22 2022 |
9821 |
613.98 |
| Sep 22 2022 |
11115 |
517.68 |
| Sep 15 2022 |
4351 |
421.39 |
| Sep 15 2022 |
9808 |
613.98 |
| Sep 15 2022 |
11173 |
517.68 |
| Sep 08 2022 |
4369 |
421.39 |
| Sep 08 2022 |
9756 |
613.98 |
| Sep 08 2022 |
11219 |
517.68 |
| Sep 01 2022 |
4343 |
421.39 |
| Sep 01 2022 |
9673 |
613.98 |
| Sep 01 2022 |
11234 |
517.68 |
| Aug 25 2022 |
4335 |
421.39 |
| Aug 25 2022 |
9609 |
613.98 |
| Aug 25 2022 |
11210 |
517.68 |
| Aug 18 2022 |
4331 |
421.39 |
| Aug 18 2022 |
9619 |
613.98 |
| Aug 18 2022 |
11224 |
517.68 |
| Aug 11 2022 |
4337 |
421.39 |
| Aug 11 2022 |
9583 |
613.98 |
| Aug 11 2022 |
11123 |
517.68 |
| Aug 04 2022 |
4327 |
421.39 |
| Aug 04 2022 |
9583 |
613.98 |
| Aug 04 2022 |
11120 |
517.68 |
| Jul 28 2022 |
4310 |
421.39 |
| Jul 28 2022 |
9471 |
613.98 |
| Jul 28 2022 |
10996 |
517.68 |
| Jul 21 2022 |
4241 |
421.39 |
| Jul 21 2022 |
9399 |
613.98 |
| Jul 21 2022 |
10926 |
517.68 |
| Jul 14 2022 |
4240 |
421.39 |
| Jul 14 2022 |
9408 |
613.98 |
| Jul 14 2022 |
10904 |
517.68 |
| Jul 07 2022 |
4231 |
421.39 |
| Jul 07 2022 |
9363 |
613.98 |
| Jul 07 2022 |
10710 |
517.68 |
| Jun 30 2022 |
4220 |
421.39 |
| Jun 30 2022 |
9350 |
613.98 |
| Jun 30 2022 |
10696 |
517.68 |
| Jun 23 2022 |
4216 |
421.39 |
| Jun 23 2022 |
9392 |
613.98 |
| Jun 23 2022 |
10695 |
517.68 |
| Jun 16 2022 |
4163 |
421.39 |
| Jun 16 2022 |
9332 |
613.98 |
| Jun 16 2022 |
10674 |
517.68 |
| Jun 09 2022 |
4091 |
421.39 |
| Jun 09 2022 |
9282 |
613.98 |
| Jun 09 2022 |
10769 |
517.68 |
| Jun 02 2022 |
4041 |
421.39 |
| Jun 02 2022 |
9160 |
613.98 |
| Jun 02 2022 |
10753 |
517.68 |
| May 26 2022 |
4022 |
421.39 |
| May 26 2022 |
9088 |
613.98 |
| May 26 2022 |
10693 |
517.68 |
| May 19 2022 |
4014 |
421.39 |
| May 19 2022 |
8912 |
613.98 |
| May 19 2022 |
10637 |
517.68 |
| May 12 2022 |
4001 |
421.39 |
| May 12 2022 |
8883 |
613.98 |
| May 12 2022 |
10584 |
517.68 |
| May 05 2022 |
3846 |
421.39 |
| May 05 2022 |
8741 |
613.98 |
| May 05 2022 |
10173 |
517.68 |
| Apr 28 2022 |
3999 |
421.39 |
| Apr 28 2022 |
8681 |
613.98 |
| Apr 28 2022 |
10318 |
517.68 |
| Apr 21 2022 |
3737 |
421.39 |
| Apr 21 2022 |
8385 |
613.98 |
| Apr 21 2022 |
9777 |
517.68 |
| Apr 14 2022 |
8311 |
613.98 |
| Apr 14 2022 |
12093 |
613.98 |
