| Jun 06 2026 |
671 |
359.8 |
| Jun 06 2026 |
3863 |
359.8 |
| Jun 02 2026 |
678 |
359.8 |
| Jun 02 2026 |
3828 |
359.8 |
| May 26 2026 |
687 |
359.8 |
| May 26 2026 |
3861 |
359.8 |
| May 19 2026 |
698 |
359.8 |
| May 19 2026 |
3825 |
359.8 |
| May 12 2026 |
720 |
359.8 |
| May 12 2026 |
3871 |
359.8 |
| May 05 2026 |
762 |
359.8 |
| May 05 2026 |
3843 |
359.8 |
| Apr 28 2026 |
927 |
359.8 |
| Apr 28 2026 |
3973 |
359.8 |
| Apr 21 2026 |
1104 |
359.8 |
| Apr 21 2026 |
4061 |
359.8 |
| Apr 14 2026 |
1161 |
359.8 |
| Apr 14 2026 |
4045 |
359.8 |
| Apr 07 2026 |
1567 |
383.09 |
| Apr 07 2026 |
4910 |
383.09 |
| Mar 31 2026 |
2038 |
410.06 |
| Mar 31 2026 |
5893 |
410.06 |
| Mar 24 2026 |
1868 |
354.13 |
| Mar 24 2026 |
2082 |
354.13 |
| Mar 17 2026 |
2241 |
366.27 |
| Mar 17 2026 |
2449 |
366.27 |
| Mar 10 2026 |
2189 |
366.27 |
| Mar 10 2026 |
2402 |
366.27 |
| Jul 24 2024 |
1880 |
309.62 |
| Jul 24 2024 |
2672 |
309.62 |
| Jul 17 2024 |
1608 |
296.69 |
| Jul 17 2024 |
2269 |
296.69 |
| Jul 10 2024 |
1593 |
296.69 |
| Jul 10 2024 |
2264 |
296.69 |
| Jul 03 2024 |
1597 |
296.69 |
| Jul 03 2024 |
2272 |
296.69 |
| Jun 26 2024 |
1567 |
296.69 |
| Jun 26 2024 |
2249 |
296.69 |
| Jun 19 2024 |
1643 |
296.69 |
| Jun 19 2024 |
2304 |
296.69 |
| Jun 12 2024 |
1627 |
296.69 |
| Jun 12 2024 |
2301 |
296.69 |
| Jun 05 2024 |
1547 |
292.3 |
| Jun 05 2024 |
2221 |
292.3 |
| May 29 2024 |
1541 |
292.3 |
| May 29 2024 |
2214 |
292.3 |
| May 22 2024 |
1555 |
292.3 |
| May 22 2024 |
2234 |
292.3 |
| May 15 2024 |
1494 |
292.3 |
| May 15 2024 |
1992 |
292.3 |
| May 08 2024 |
1458 |
292.3 |
| May 08 2024 |
1958 |
292.3 |
| May 01 2024 |
1472 |
292.3 |
| May 01 2024 |
2028 |
292.3 |
| Apr 24 2024 |
307 |
256.86 |
| Apr 24 2024 |
2162 |
292.3 |
| Apr 24 2024 |
2478 |
283.39 |
| Apr 17 2024 |
314 |
256.86 |
| Apr 17 2024 |
2152 |
292.3 |
| Apr 17 2024 |
2604 |
283.39 |
| Apr 10 2024 |
316 |
256.86 |
| Apr 10 2024 |
2150 |
292.3 |
| Apr 10 2024 |
2618 |
283.39 |
| Apr 03 2024 |
1451 |
328.08 |
| Apr 03 2024 |
2150 |
292.3 |
| Apr 03 2024 |
2613 |
283.39 |
| Mar 27 2024 |
1455 |
328.08 |
| Mar 27 2024 |
2159 |
292.3 |
| Mar 27 2024 |
2626 |
283.39 |
| Mar 21 2024 |
1451 |
328.08 |
| Mar 21 2024 |
2170 |
292.3 |
| Mar 21 2024 |
3024 |
292.3 |
| Mar 14 2024 |
1486 |
328.08 |
| Mar 14 2024 |
2159 |
292.3 |
| Mar 14 2024 |
2997 |
292.3 |
| Mar 07 2024 |
1482 |
328.08 |
| Mar 07 2024 |
2172 |
292.3 |
| Mar 07 2024 |
3001 |
292.3 |
| Feb 29 2024 |
1486 |
328.08 |
| Feb 29 2024 |
2173 |
292.3 |
| Feb 29 2024 |
3015 |
292.3 |
| Feb 22 2024 |
1491 |
328.08 |
| Feb 22 2024 |
2166 |
292.3 |
| Feb 22 2024 |
3024 |
292.3 |
| Feb 15 2024 |
1452 |
328.08 |
| Feb 15 2024 |
2170 |
292.3 |
| Feb 15 2024 |
3013 |
292.3 |
| Feb 08 2024 |
1435 |
328.08 |
| Feb 08 2024 |
2173 |
292.3 |
| Feb 08 2024 |
2994 |
292.3 |
| Feb 01 2024 |
1396 |
328.08 |
| Feb 01 2024 |
2199 |
292.3 |
| Feb 01 2024 |
2934 |
292.3 |
| Jan 25 2024 |
1371 |
328.08 |
| Jan 25 2024 |
2198 |
292.3 |
| Jan 25 2024 |
2926 |
292.3 |
| Jan 18 2024 |
1371 |
328.08 |
| Jan 18 2024 |
2194 |
292.3 |
| Jan 18 2024 |
2923 |
292.3 |
| Jan 11 2024 |
1371 |
328.08 |
| Jan 11 2024 |
2195 |
292.3 |
| Jan 11 2024 |
2926 |
292.3 |
| Jan 04 2024 |
1371 |
328.08 |
| Jan 04 2024 |
2195 |
292.3 |
| Jan 04 2024 |
2926 |
292.3 |
| Dec 28 2023 |
1371 |
328.08 |
| Dec 28 2023 |
2195 |
292.3 |
| Dec 28 2023 |
2927 |
292.3 |
| Dec 21 2023 |
1371 |
328.08 |
| Dec 21 2023 |
2195 |
292.3 |
| Dec 21 2023 |
2927 |
292.3 |
| Dec 14 2023 |
1371 |
328.08 |
| Dec 14 2023 |
2195 |
292.3 |
| Dec 14 2023 |
2927 |
292.3 |
| Dec 07 2023 |
1371 |
328.08 |
| Dec 07 2023 |
2195 |
292.3 |
| Dec 07 2023 |
2927 |
292.3 |
| Nov 30 2023 |
1375 |
328.08 |
| Nov 30 2023 |
2195 |
292.3 |
| Nov 30 2023 |
2927 |
292.3 |
| Nov 23 2023 |
1375 |
328.08 |
| Nov 23 2023 |
2195 |
292.3 |
| Nov 23 2023 |
2924 |
292.3 |
| Nov 16 2023 |
1375 |
328.08 |
| Nov 16 2023 |
2195 |
292.3 |
| Nov 16 2023 |
2921 |
292.3 |
| Nov 09 2023 |
1383 |
328.08 |
| Nov 09 2023 |
2202 |
292.3 |
| Nov 09 2023 |
2923 |
292.3 |
| Nov 02 2023 |
1382 |
328.08 |
| Nov 02 2023 |
2202 |
292.3 |
| Nov 02 2023 |
2923 |
292.3 |
| Oct 26 2023 |
1371 |
328.08 |
| Oct 26 2023 |
2209 |
292.3 |
| Oct 26 2023 |
2924 |
292.3 |
| Oct 19 2023 |
1370 |
328.08 |
| Oct 19 2023 |
2209 |
292.3 |
| Oct 19 2023 |
2896 |
292.3 |
| Oct 12 2023 |
1370 |
328.08 |
| Oct 12 2023 |
2208 |
292.3 |
| Oct 12 2023 |
2896 |
292.3 |
| Oct 05 2023 |
1357 |
328.08 |
| Oct 05 2023 |
2211 |
292.3 |
| Oct 05 2023 |
2837 |
292.3 |
| Sep 28 2023 |
1363 |
328.08 |
| Sep 28 2023 |
2215 |
292.3 |
| Sep 28 2023 |
2859 |
292.3 |
| Sep 21 2023 |
1360 |
328.08 |
| Sep 21 2023 |
2207 |
292.3 |
| Sep 21 2023 |
2856 |
292.3 |
| Sep 14 2023 |
1377 |
328.08 |
| Sep 14 2023 |
2212 |
292.3 |
| Sep 14 2023 |
2861 |
292.3 |
| Sep 07 2023 |
1386 |
328.08 |
| Sep 07 2023 |
2213 |
292.3 |
| Sep 07 2023 |
2863 |
292.3 |
| Aug 31 2023 |
1384 |
328.08 |
| Aug 31 2023 |
2239 |
292.3 |
| Aug 31 2023 |
2891 |
292.3 |
| Aug 24 2023 |
1395 |
328.08 |
| Aug 24 2023 |
2237 |
292.3 |
| Aug 24 2023 |
2891 |
292.3 |
| Aug 17 2023 |
1405 |
328.08 |
| Aug 17 2023 |
2261 |
292.3 |
| Aug 17 2023 |
2926 |
292.3 |
| Aug 10 2023 |
1418 |
328.08 |
| Aug 10 2023 |
2276 |
292.3 |
| Aug 10 2023 |
2931 |
292.3 |
| Aug 03 2023 |
1405 |
328.08 |
| Aug 03 2023 |
2267 |
292.3 |
| Aug 03 2023 |
2932 |
292.3 |
| Jul 27 2023 |
1420 |
328.08 |
| Jul 27 2023 |
2670 |
305.18 |
| Jul 27 2023 |
2932 |
292.52 |
| Jul 20 2023 |
1453 |
328.08 |
| Jul 20 2023 |
1029 |
302.47 |
| Jul 20 2023 |
3940 |
315.27 |
| Jul 13 2023 |
1465 |
328.08 |
| Jul 13 2023 |
1048 |
302.47 |
| Jul 13 2023 |
3982 |
315.27 |
| Jul 06 2023 |
1464 |
328.08 |
| Jul 06 2023 |
1065 |
302.47 |
| Jul 06 2023 |
3988 |
315.27 |
| Jun 29 2023 |
1466 |
328.08 |
| Jun 29 2023 |
1071 |
302.47 |
| Jun 29 2023 |
3984 |
315.27 |
| Jun 22 2023 |
1460 |
328.08 |
| Jun 22 2023 |
1082 |
302.47 |
| Jun 22 2023 |
3990 |
315.27 |
| Jun 15 2023 |
1399 |
328.08 |
| Jun 15 2023 |
1047 |
297.43 |
| Jun 15 2023 |
4134 |
317.86 |
| Jun 08 2023 |
1410 |
328.08 |
| Jun 08 2023 |
1961 |
328.08 |
| Jun 01 2023 |
1391 |
328.08 |
| Jun 01 2023 |
1939 |
328.08 |
| May 25 2023 |
1407 |
328.08 |
| May 25 2023 |
1934 |
328.08 |
| May 18 2023 |
1378 |
328.08 |
| May 18 2023 |
1873 |
328.08 |
| May 11 2023 |
1390 |
328.08 |
| May 11 2023 |
1869 |
328.08 |
| May 04 2023 |
1355 |
328.08 |
| May 04 2023 |
1793 |
328.08 |
| Apr 27 2023 |
1363 |
328.08 |
| Apr 27 2023 |
1839 |
328.08 |
| Apr 20 2023 |
1262 |
328.08 |
| Apr 20 2023 |
1803 |
328.08 |
| Apr 13 2023 |
1273 |
328.08 |
| Apr 13 2023 |
1808 |
328.08 |
| Apr 06 2023 |
1255 |
328.08 |
| Apr 06 2023 |
1773 |
328.08 |
| Mar 30 2023 |
1222 |
328.08 |
| Mar 30 2023 |
1717 |
328.08 |
| Mar 23 2023 |
1250 |
328.08 |
| Mar 23 2023 |
1724 |
328.08 |
| Mar 16 2023 |
1246 |
328.08 |
| Mar 16 2023 |
1713 |
328.08 |
| Mar 09 2023 |
1238 |
328.08 |
| Mar 09 2023 |
1691 |
328.08 |
| Mar 02 2023 |
1239 |
328.08 |
| Mar 02 2023 |
1688 |
328.08 |
| Feb 23 2023 |
1236 |
328.08 |
| Feb 23 2023 |
1681 |
328.08 |
| Feb 16 2023 |
1235 |
328.08 |
| Feb 16 2023 |
1690 |
328.08 |
| Feb 09 2023 |
1217 |
328.08 |
| Feb 09 2023 |
1673 |
328.08 |
| Feb 02 2023 |
1204 |
328.08 |
| Feb 02 2023 |
1660 |
328.08 |
| Jan 26 2023 |
1202 |
328.08 |
| Jan 26 2023 |
1655 |
328.08 |
| Jan 19 2023 |
1202 |
328.08 |
| Jan 19 2023 |
1648 |
328.08 |
| Jan 12 2023 |
1202 |
328.08 |
| Jan 12 2023 |
1648 |
328.08 |
| Jan 05 2023 |
1202 |
328.08 |
| Jan 05 2023 |
1649 |
328.08 |
| Dec 29 2022 |
1202 |
328.08 |
| Dec 29 2022 |
1650 |
328.08 |
| Dec 22 2022 |
1202 |
328.08 |
| Dec 22 2022 |
1650 |
328.08 |
| Dec 15 2022 |
1202 |
328.08 |
| Dec 15 2022 |
1654 |
328.08 |
| Dec 08 2022 |
1202 |
328.08 |
| Dec 08 2022 |
1655 |
328.08 |
| Dec 01 2022 |
1202 |
328.08 |
| Dec 01 2022 |
1655 |
328.08 |
| Nov 24 2022 |
1202 |
328.08 |
| Nov 24 2022 |
1655 |
328.08 |
| Nov 17 2022 |
1201 |
328.08 |
| Nov 17 2022 |
1655 |
328.08 |
| Nov 10 2022 |
1201 |
328.08 |
| Nov 10 2022 |
1655 |
328.08 |
| Nov 03 2022 |
3507 |
399.3 |
| Nov 03 2022 |
4356 |
399.3 |
| Oct 27 2022 |
3507 |
399.3 |
| Oct 27 2022 |
4358 |
399.3 |
| Oct 20 2022 |
3514 |
399.3 |
| Oct 20 2022 |
4388 |
399.3 |
| Oct 13 2022 |
3478 |
399.3 |
| Oct 13 2022 |
4354 |
399.3 |
| Oct 06 2022 |
3452 |
399.3 |
| Oct 06 2022 |
4335 |
399.3 |
| Sep 29 2022 |
3424 |
399.3 |
| Sep 29 2022 |
4319 |
399.3 |
| Sep 22 2022 |
3408 |
399.3 |
| Sep 22 2022 |
4312 |
399.3 |
| Sep 15 2022 |
3399 |
399.3 |
| Sep 15 2022 |
4342 |
399.3 |
| Sep 08 2022 |
3400 |
399.3 |
| Sep 08 2022 |
4314 |
399.3 |
| Sep 01 2022 |
3383 |
399.3 |
| Sep 01 2022 |
4310 |
399.3 |
| Aug 25 2022 |
3379 |
399.3 |
| Aug 25 2022 |
4294 |
399.3 |
| Aug 18 2022 |
3379 |
399.3 |
| Aug 18 2022 |
4299 |
399.3 |
| Aug 11 2022 |
3383 |
399.3 |
| Aug 11 2022 |
4221 |
399.3 |
| Aug 04 2022 |
3371 |
399.3 |
| Aug 04 2022 |
4212 |
399.3 |
| Jul 28 2022 |
3360 |
399.3 |
| Jul 28 2022 |
4168 |
399.3 |
| Jul 21 2022 |
3304 |
399.3 |
| Jul 21 2022 |
4152 |
399.3 |
| Jul 14 2022 |
3306 |
399.3 |
| Jul 14 2022 |
4160 |
399.3 |
| Jul 07 2022 |
3298 |
399.3 |
| Jul 07 2022 |
4042 |
399.3 |
| Jun 30 2022 |
3289 |
399.3 |
| Jun 30 2022 |
4038 |
399.3 |
| Jun 23 2022 |
3287 |
399.3 |
| Jun 23 2022 |
4031 |
399.3 |
| Jun 16 2022 |
3250 |
399.3 |
| Jun 16 2022 |
4036 |
399.3 |
| Jun 09 2022 |
3191 |
399.3 |
| Jun 09 2022 |
4089 |
399.3 |
| Jun 02 2022 |
3139 |
399.3 |
| Jun 02 2022 |
4087 |
399.3 |
| May 26 2022 |
3117 |
399.3 |
| May 26 2022 |
4079 |
399.3 |
| May 19 2022 |
3122 |
399.3 |
| May 19 2022 |
4069 |
399.3 |
| May 12 2022 |
3115 |
399.3 |
| May 12 2022 |
4040 |
399.3 |
| May 05 2022 |
2988 |
399.3 |
| May 05 2022 |
3803 |
399.3 |
| Apr 28 2022 |
3143 |
399.3 |
| Apr 28 2022 |
4000 |
399.3 |
| Apr 21 2022 |
2933 |
399.3 |
| Apr 21 2022 |
3741 |
399.3 |
| Apr 14 2022 |
2958 |
399.3 |
| Apr 14 2022 |
3759 |
399.3 |
