| Apr 28 2026 |
6944 |
596.73 |
| Apr 28 2026 |
9338 |
596.73 |
| Apr 21 2026 |
7129 |
596.73 |
| Apr 21 2026 |
9304 |
596.73 |
| Apr 14 2026 |
7350 |
596.73 |
| Apr 14 2026 |
9332 |
596.73 |
| Apr 07 2026 |
7444 |
596.73 |
| Apr 07 2026 |
9322 |
596.73 |
| Mar 31 2026 |
7380 |
596.73 |
| Mar 31 2026 |
9188 |
596.73 |
| Mar 24 2026 |
7533 |
596.73 |
| Mar 24 2026 |
9196 |
596.73 |
| Mar 17 2026 |
7543 |
596.73 |
| Mar 17 2026 |
9205 |
596.73 |
| Mar 10 2026 |
7521 |
596.73 |
| Mar 10 2026 |
9080 |
596.73 |
| Mar 03 2026 |
7489 |
596.73 |
| Mar 03 2026 |
9055 |
596.73 |
| Feb 24 2026 |
7356 |
596.73 |
| Feb 24 2026 |
9084 |
596.73 |
| Feb 17 2026 |
7284 |
596.73 |
| Feb 17 2026 |
8889 |
596.73 |
| Feb 10 2026 |
7441 |
596.73 |
| Feb 10 2026 |
8962 |
596.73 |
| Feb 03 2026 |
7451 |
596.73 |
| Feb 03 2026 |
8981 |
596.73 |
| Jan 27 2026 |
7539 |
596.73 |
| Jan 27 2026 |
9026 |
596.73 |
| Jan 20 2026 |
7580 |
596.73 |
| Jan 20 2026 |
9024 |
596.73 |
| Jan 13 2026 |
7581 |
596.73 |
| Jan 13 2026 |
9024 |
596.73 |
| Jan 06 2026 |
7581 |
596.73 |
| Jan 06 2026 |
9018 |
596.73 |
| Dec 30 2025 |
7581 |
596.73 |
| Dec 30 2025 |
9015 |
596.73 |
| Dec 23 2025 |
7549 |
596.73 |
| Dec 23 2025 |
8985 |
596.73 |
| Dec 16 2025 |
7594 |
596.73 |
| Dec 16 2025 |
9027 |
596.73 |
| Dec 09 2025 |
7594 |
596.73 |
| Dec 09 2025 |
9041 |
596.73 |
| Dec 02 2025 |
7594 |
596.73 |
| Dec 02 2025 |
9044 |
596.73 |
| Nov 25 2025 |
7594 |
596.73 |
| Nov 25 2025 |
9044 |
596.73 |
| Nov 18 2025 |
7594 |
596.73 |
| Nov 18 2025 |
9044 |
596.73 |
| Nov 11 2025 |
7594 |
596.73 |
| Nov 11 2025 |
9018 |
596.73 |
| Nov 04 2025 |
7594 |
596.73 |
| Nov 04 2025 |
9018 |
596.73 |
| Oct 28 2025 |
7660 |
596.73 |
| Oct 28 2025 |
9073 |
596.73 |
| Oct 21 2025 |
7865 |
596.73 |
| Oct 21 2025 |
9364 |
596.73 |
| Oct 14 2025 |
7865 |
596.73 |
| Oct 14 2025 |
9329 |
596.73 |
| Oct 07 2025 |
7493 |
596.73 |
| Oct 07 2025 |
8989 |
596.73 |
| Sep 30 2025 |
7502 |
596.73 |
| Sep 30 2025 |
9025 |
596.73 |
| Sep 23 2025 |
7473 |
596.73 |
| Sep 23 2025 |
8992 |
596.73 |
| Sep 16 2025 |
7495 |
596.73 |
| Sep 16 2025 |
8949 |
596.73 |
| Sep 09 2025 |
7417 |
596.73 |
| Sep 09 2025 |
8891 |
596.73 |
| Sep 02 2025 |
7747 |
596.73 |
| Sep 02 2025 |
9237 |
596.73 |
| Aug 26 2025 |
7829 |
596.73 |
| Aug 26 2025 |
9310 |
596.73 |
| Aug 19 2025 |
7748 |
596.73 |
| Aug 19 2025 |
9180 |
596.73 |
| Aug 12 2025 |
7757 |
596.73 |
| Aug 12 2025 |
11318 |
596.73 |
| Aug 05 2025 |
7813 |
596.73 |
| Aug 05 2025 |
11461 |
596.73 |
| Jul 29 2025 |
7712 |
596.73 |
| Jul 29 2025 |
11632 |
596.73 |
| Jul 22 2025 |
7784 |
596.73 |
| Jul 22 2025 |
11712 |
596.73 |
| Jul 15 2025 |
7835 |
596.73 |
| Jul 15 2025 |
11709 |
596.73 |
| Jul 08 2025 |
7914 |
596.73 |
| Jul 08 2025 |
12240 |
596.73 |
| Jul 01 2025 |
7899 |
596.73 |
| Jul 01 2025 |
12577 |
596.73 |
| Jun 24 2025 |
7493 |
596.73 |
| Jun 24 2025 |
11975 |
596.73 |
| Jun 17 2025 |
7590 |
596.73 |
| Jun 17 2025 |
11980 |
596.73 |
| Jun 10 2025 |
7706 |
596.73 |
| Jun 10 2025 |
12170 |
596.73 |
| Jun 03 2025 |
7653 |
596.73 |
| Jun 03 2025 |
12153 |
596.73 |
| May 27 2025 |
7836 |
596.73 |
| May 27 2025 |
12318 |
596.73 |
| May 20 2025 |
8183 |
596.73 |
| May 20 2025 |
12519 |
596.73 |
| May 13 2025 |
8413 |
596.73 |
| May 13 2025 |
12523 |
596.73 |
| Apr 24 2024 |
6759 |
519.33 |
| Apr 24 2024 |
14011 |
519.33 |
| Apr 17 2024 |
7025 |
519.33 |
| Apr 17 2024 |
14228 |
519.33 |
| Apr 10 2024 |
7011 |
519.33 |
| Apr 10 2024 |
14220 |
519.33 |
| Apr 03 2024 |
7016 |
513.79 |
| Apr 03 2024 |
14134 |
513.79 |
| Mar 27 2024 |
7113 |
513.79 |
| Mar 27 2024 |
14177 |
513.79 |
| Mar 21 2024 |
7181 |
513.79 |
| Mar 21 2024 |
14203 |
513.79 |
| Mar 14 2024 |
6967 |
513.79 |
| Mar 14 2024 |
14092 |
513.79 |
| Mar 07 2024 |
6998 |
513.79 |
| Mar 07 2024 |
14121 |
513.79 |
| Feb 29 2024 |
7156 |
513.79 |
| Feb 29 2024 |
14225 |
513.79 |
| Feb 22 2024 |
7112 |
513.79 |
| Feb 22 2024 |
14153 |
513.79 |
| Feb 15 2024 |
7126 |
513.79 |
| Feb 15 2024 |
14134 |
513.79 |
| Feb 08 2024 |
7110 |
513.79 |
| Feb 08 2024 |
14081 |
513.79 |
| Feb 01 2024 |
6936 |
513.79 |
| Feb 01 2024 |
13980 |
513.79 |
| Jan 25 2024 |
6899 |
513.79 |
| Jan 25 2024 |
13972 |
513.79 |
| Jan 18 2024 |
6899 |
513.79 |
| Jan 18 2024 |
13973 |
513.79 |
| Jan 11 2024 |
6899 |
513.79 |
| Jan 11 2024 |
13972 |
513.79 |
| Jan 04 2024 |
6899 |
513.79 |
| Jan 04 2024 |
13964 |
513.79 |
| Dec 28 2023 |
6899 |
513.79 |
| Dec 28 2023 |
13964 |
513.79 |
| Dec 21 2023 |
6899 |
513.79 |
| Dec 21 2023 |
13964 |
513.79 |
| Dec 14 2023 |
6899 |
513.79 |
| Dec 14 2023 |
13961 |
513.79 |
| Dec 07 2023 |
6899 |
513.79 |
| Dec 07 2023 |
13962 |
513.79 |
| Nov 30 2023 |
6884 |
513.79 |
| Nov 30 2023 |
13958 |
513.79 |
| Nov 23 2023 |
6884 |
513.79 |
| Nov 23 2023 |
13954 |
513.79 |
| Nov 16 2023 |
6884 |
513.79 |
| Nov 16 2023 |
13944 |
513.79 |
| Nov 09 2023 |
6891 |
513.79 |
| Nov 09 2023 |
13945 |
513.79 |
| Nov 02 2023 |
6891 |
513.79 |
| Nov 02 2023 |
13945 |
513.79 |
| Oct 26 2023 |
6765 |
513.79 |
| Oct 26 2023 |
13903 |
513.79 |
| Oct 19 2023 |
6824 |
513.79 |
| Oct 19 2023 |
13842 |
513.79 |
| Oct 12 2023 |
6820 |
513.79 |
| Oct 12 2023 |
13843 |
513.79 |
| Oct 05 2023 |
6811 |
513.79 |
| Oct 05 2023 |
13652 |
513.79 |
| Sep 28 2023 |
6957 |
513.79 |
| Sep 28 2023 |
13782 |
513.79 |
| Sep 21 2023 |
6930 |
513.79 |
| Sep 21 2023 |
13769 |
513.79 |
| Sep 14 2023 |
7009 |
513.79 |
| Sep 14 2023 |
13821 |
513.79 |
| Sep 07 2023 |
7055 |
513.79 |
| Sep 07 2023 |
13888 |
513.79 |
| Aug 31 2023 |
7040 |
513.79 |
| Aug 31 2023 |
13949 |
513.79 |
| Aug 24 2023 |
7069 |
513.79 |
| Aug 24 2023 |
13809 |
513.79 |
| Aug 17 2023 |
7046 |
513.79 |
| Aug 17 2023 |
13866 |
513.79 |
| Aug 10 2023 |
7076 |
513.79 |
| Aug 10 2023 |
13903 |
513.79 |
| Aug 03 2023 |
7015 |
513.79 |
| Aug 03 2023 |
13861 |
513.79 |
| Jul 27 2023 |
7050 |
513.79 |
| Jul 27 2023 |
13872 |
513.79 |
| Jul 20 2023 |
7101 |
513.79 |
| Jul 20 2023 |
13780 |
513.79 |
| Jul 13 2023 |
7068 |
513.79 |
| Jul 13 2023 |
13788 |
513.79 |
| Jul 06 2023 |
7145 |
513.79 |
| Jul 06 2023 |
13833 |
513.79 |
| Jun 29 2023 |
7115 |
513.79 |
| Jun 29 2023 |
13812 |
513.79 |
| Jun 22 2023 |
7131 |
513.79 |
| Jun 22 2023 |
13772 |
513.79 |
| Jun 15 2023 |
7132 |
513.79 |
| Jun 15 2023 |
13841 |
513.79 |
| Jun 08 2023 |
7188 |
513.79 |
| Jun 08 2023 |
13907 |
513.79 |
| Jun 01 2023 |
7311 |
513.79 |
| Jun 01 2023 |
13942 |
513.79 |
| May 25 2023 |
7221 |
513.79 |
| May 25 2023 |
13856 |
513.79 |
| May 18 2023 |
7211 |
513.79 |
| May 18 2023 |
13802 |
513.79 |
| May 11 2023 |
7144 |
513.79 |
| May 11 2023 |
13818 |
513.79 |
| May 04 2023 |
6980 |
513.79 |
| May 04 2023 |
13622 |
513.79 |
| Apr 27 2023 |
6889 |
513.79 |
| Apr 27 2023 |
13492 |
513.79 |
| Apr 20 2023 |
6796 |
513.79 |
| Apr 20 2023 |
13390 |
513.79 |
| Apr 13 2023 |
6725 |
513.79 |
| Apr 13 2023 |
13329 |
513.79 |
| Apr 06 2023 |
6629 |
513.79 |
| Apr 06 2023 |
13230 |
513.79 |
| Mar 30 2023 |
6551 |
513.79 |
| Mar 30 2023 |
13168 |
513.79 |
| Mar 23 2023 |
6480 |
513.79 |
| Mar 23 2023 |
13097 |
513.79 |
| Mar 16 2023 |
6427 |
513.79 |
| Mar 16 2023 |
13029 |
513.79 |
| Mar 09 2023 |
6215 |
513.79 |
| Mar 09 2023 |
12877 |
513.79 |
| Mar 02 2023 |
6172 |
513.79 |
| Mar 02 2023 |
12808 |
513.79 |
| Feb 23 2023 |
6199 |
513.79 |
| Feb 23 2023 |
12820 |
513.79 |
| Feb 16 2023 |
6089 |
513.79 |
| Feb 16 2023 |
12682 |
513.79 |
| Feb 09 2023 |
6090 |
513.79 |
| Feb 09 2023 |
12668 |
513.79 |
| Feb 02 2023 |
6107 |
513.79 |
| Feb 02 2023 |
12661 |
513.79 |
| Jan 26 2023 |
6105 |
513.79 |
| Jan 26 2023 |
12638 |
513.79 |
| Jan 19 2023 |
6105 |
513.79 |
| Jan 19 2023 |
12622 |
513.79 |
| Jan 12 2023 |
6105 |
513.79 |
| Jan 12 2023 |
12622 |
513.79 |
| Jan 05 2023 |
6105 |
513.79 |
| Jan 05 2023 |
12624 |
513.79 |
| Dec 29 2022 |
6105 |
513.79 |
| Dec 29 2022 |
12624 |
513.79 |
| Dec 22 2022 |
6105 |
513.79 |
| Dec 22 2022 |
12624 |
513.79 |
| Dec 15 2022 |
6068 |
513.79 |
| Dec 15 2022 |
12586 |
513.79 |
| Dec 08 2022 |
6068 |
513.79 |
| Dec 08 2022 |
12580 |
513.79 |
| Dec 01 2022 |
6068 |
513.79 |
| Dec 01 2022 |
12580 |
513.79 |
| Nov 24 2022 |
6068 |
513.79 |
| Nov 24 2022 |
12582 |
513.79 |
| Nov 17 2022 |
6026 |
513.79 |
| Nov 17 2022 |
12556 |
513.79 |
| Nov 10 2022 |
6027 |
513.79 |
| Nov 10 2022 |
12557 |
513.79 |
| Nov 03 2022 |
6025 |
513.79 |
| Nov 03 2022 |
12532 |
513.79 |
| Oct 27 2022 |
6025 |
513.79 |
| Oct 27 2022 |
12520 |
513.79 |
| Oct 20 2022 |
6037 |
513.79 |
| Oct 20 2022 |
12537 |
513.79 |
| Oct 13 2022 |
6024 |
513.79 |
| Oct 13 2022 |
12506 |
513.79 |
| Oct 06 2022 |
6033 |
513.79 |
| Oct 06 2022 |
12511 |
513.79 |
| Sep 29 2022 |
6023 |
513.79 |
| Sep 29 2022 |
12517 |
513.79 |
| Sep 22 2022 |
6009 |
513.79 |
| Sep 22 2022 |
12501 |
513.79 |
| Sep 15 2022 |
5998 |
513.79 |
| Sep 15 2022 |
12487 |
513.79 |
| Sep 08 2022 |
6023 |
513.79 |
| Sep 08 2022 |
12458 |
513.79 |
| Sep 01 2022 |
5970 |
513.79 |
| Sep 01 2022 |
12309 |
513.79 |
| Aug 25 2022 |
5911 |
513.79 |
| Aug 25 2022 |
12215 |
513.79 |
| Aug 18 2022 |
5778 |
507.44 |
| Aug 18 2022 |
11999 |
507.44 |
| Aug 11 2022 |
5754 |
507.44 |
| Aug 11 2022 |
11902 |
507.44 |
| Aug 04 2022 |
5727 |
507.44 |
| Aug 04 2022 |
11874 |
507.44 |
| Jul 28 2022 |
8718 |
530.47 |
| Jul 28 2022 |
11625 |
530.47 |
| Jul 21 2022 |
8612 |
530.47 |
| Jul 21 2022 |
11550 |
530.47 |
| Jul 14 2022 |
8615 |
530.47 |
| Jul 14 2022 |
11532 |
530.47 |
| Jul 07 2022 |
8570 |
530.47 |
| Jul 07 2022 |
11324 |
530.47 |
| Jun 30 2022 |
8554 |
530.47 |
| Jun 30 2022 |
11309 |
530.47 |
| Jun 23 2022 |
8539 |
530.47 |
| Jun 23 2022 |
11311 |
530.47 |
| Jun 16 2022 |
7009 |
491.62 |
| Jun 16 2022 |
9167 |
491.62 |
| Jun 09 2022 |
6898 |
491.62 |
| Jun 09 2022 |
9248 |
491.62 |
| Jun 02 2022 |
6820 |
491.62 |
| Jun 02 2022 |
9228 |
491.62 |
| May 26 2022 |
6791 |
491.62 |
| May 26 2022 |
9175 |
491.62 |
| May 19 2022 |
6739 |
491.62 |
| May 19 2022 |
9140 |
491.62 |
| May 12 2022 |
6722 |
491.62 |
| May 12 2022 |
9104 |
491.62 |
| May 05 2022 |
6548 |
491.62 |
| May 05 2022 |
8733 |
491.62 |
| Apr 28 2022 |
6634 |
491.62 |
| Apr 28 2022 |
8887 |
491.62 |
| Apr 21 2022 |
6256 |
491.62 |
| Apr 21 2022 |
8409 |
491.62 |
| Apr 14 2022 |
6220 |
491.62 |
| Apr 14 2022 |
8380 |
491.62 |
