| Apr 15 2025 |
7658 |
534.79 |
| Apr 15 2025 |
11738 |
534.79 |
| Apr 08 2025 |
7707 |
534.79 |
| Apr 08 2025 |
11689 |
534.79 |
| Apr 01 2025 |
7893 |
534.79 |
| Apr 01 2025 |
11278 |
534.79 |
| Mar 25 2025 |
7927 |
534.79 |
| Mar 25 2025 |
11314 |
534.79 |
| Mar 18 2025 |
7823 |
534.79 |
| Mar 18 2025 |
11234 |
534.79 |
| Mar 11 2025 |
7804 |
534.79 |
| Mar 11 2025 |
11153 |
534.79 |
| Mar 04 2025 |
7816 |
534.79 |
| Mar 04 2025 |
11178 |
534.79 |
| Feb 25 2025 |
7802 |
534.79 |
| Feb 25 2025 |
11126 |
534.79 |
| Feb 18 2025 |
7785 |
534.79 |
| Feb 18 2025 |
11128 |
534.79 |
| Feb 11 2025 |
7814 |
534.79 |
| Feb 11 2025 |
11185 |
534.79 |
| Feb 04 2025 |
7737 |
534.79 |
| Feb 04 2025 |
11143 |
534.79 |
| Jan 29 2025 |
7703 |
534.79 |
| Jan 29 2025 |
11111 |
534.79 |
| Jan 22 2025 |
7737 |
534.79 |
| Jan 22 2025 |
11153 |
534.79 |
| Jan 15 2025 |
7770 |
534.79 |
| Jan 15 2025 |
11202 |
534.79 |
| Jan 08 2025 |
7770 |
534.79 |
| Jan 08 2025 |
9401 |
534.79 |
| Jan 01 2025 |
7770 |
534.79 |
| Jan 01 2025 |
9401 |
534.79 |
| Dec 25 2024 |
7770 |
534.79 |
| Dec 25 2024 |
9391 |
534.79 |
| Dec 18 2024 |
7790 |
534.79 |
| Dec 18 2024 |
9392 |
534.79 |
| Dec 11 2024 |
7790 |
534.79 |
| Dec 11 2024 |
9396 |
534.79 |
| Dec 04 2024 |
7790 |
534.79 |
| Dec 04 2024 |
9398 |
534.79 |
| Nov 27 2024 |
7790 |
534.79 |
| Nov 27 2024 |
9398 |
534.79 |
| Nov 20 2024 |
7790 |
534.79 |
| Nov 20 2024 |
9317 |
534.79 |
| Nov 13 2024 |
7790 |
534.79 |
| Nov 13 2024 |
9320 |
534.79 |
| Nov 06 2024 |
7731 |
534.79 |
| Nov 06 2024 |
9475 |
534.79 |
| Oct 30 2024 |
7529 |
534.79 |
| Oct 30 2024 |
9329 |
534.79 |
| Oct 23 2024 |
7528 |
534.79 |
| Oct 23 2024 |
10457 |
534.79 |
| Oct 16 2024 |
7526 |
534.79 |
| Oct 16 2024 |
10422 |
534.79 |
| Oct 09 2024 |
7568 |
534.79 |
| Oct 09 2024 |
10491 |
534.79 |
| Oct 02 2024 |
7557 |
534.79 |
| Oct 02 2024 |
10378 |
534.79 |
| Sep 25 2024 |
7370 |
534.79 |
| Sep 25 2024 |
10191 |
534.79 |
| Sep 18 2024 |
7361 |
534.79 |
| Sep 18 2024 |
10050 |
534.79 |
| Sep 11 2024 |
7336 |
534.79 |
| Sep 11 2024 |
9963 |
534.79 |
| Sep 04 2024 |
7675 |
534.79 |
| Sep 04 2024 |
10402 |
534.79 |
| Aug 28 2024 |
7738 |
534.79 |
| Aug 28 2024 |
10388 |
534.79 |
| Aug 21 2024 |
7805 |
534.79 |
| Aug 21 2024 |
10502 |
534.79 |
| Aug 14 2024 |
7695 |
534.79 |
| Aug 14 2024 |
9959 |
534.79 |
| Aug 07 2024 |
7681 |
534.79 |
| Aug 07 2024 |
12578 |
534.79 |
| Jul 31 2024 |
7807 |
534.79 |
| Jul 31 2024 |
12733 |
534.79 |
| Jul 24 2024 |
7783 |
534.79 |
| Jul 24 2024 |
12633 |
534.79 |
| Jul 17 2024 |
7734 |
534.79 |
| Jul 17 2024 |
12525 |
534.79 |
| Jul 10 2024 |
7440 |
534.79 |
| Jul 10 2024 |
10153 |
534.79 |
| Jul 03 2024 |
7591 |
534.79 |
| Jul 03 2024 |
10374 |
534.79 |
| Jun 26 2024 |
7419 |
534.79 |
| Jun 26 2024 |
10236 |
534.79 |
| Jun 19 2024 |
7417 |
534.79 |
| Jun 19 2024 |
10353 |
534.79 |
| Jun 12 2024 |
7332 |
534.79 |
| Jun 12 2024 |
10307 |
534.79 |
| Jun 05 2024 |
7291 |
534.79 |
| Jun 05 2024 |
10363 |
534.79 |
| May 29 2024 |
7380 |
534.79 |
| May 29 2024 |
10295 |
534.79 |
| May 22 2024 |
7797 |
534.79 |
| May 22 2024 |
10665 |
534.79 |
| May 15 2024 |
7855 |
534.79 |
| May 15 2024 |
10696 |
534.79 |
| May 08 2024 |
7832 |
534.79 |
| May 08 2024 |
10773 |
534.79 |
| May 01 2024 |
8016 |
534.79 |
| May 01 2024 |
11484 |
534.79 |
| Apr 24 2024 |
4815 |
416.47 |
| Apr 24 2024 |
9964 |
416.47 |
| Apr 17 2024 |
4177 |
390.47 |
| Apr 17 2024 |
8533 |
390.47 |
| Apr 10 2024 |
4148 |
390.47 |
| Apr 10 2024 |
8508 |
390.47 |
| Apr 03 2024 |
4208 |
390.8 |
| Apr 03 2024 |
8502 |
390.8 |
| Mar 27 2024 |
4255 |
390.8 |
| Mar 27 2024 |
8514 |
390.8 |
| Mar 21 2024 |
4308 |
390.8 |
| Mar 21 2024 |
8527 |
390.8 |
| Mar 14 2024 |
4171 |
390.8 |
| Mar 14 2024 |
8439 |
390.8 |
| Mar 07 2024 |
4188 |
390.8 |
| Mar 07 2024 |
8465 |
390.8 |
| Feb 29 2024 |
4282 |
390.8 |
| Feb 29 2024 |
8525 |
390.8 |
| Feb 22 2024 |
4261 |
390.8 |
| Feb 22 2024 |
8487 |
390.8 |
| Feb 15 2024 |
4269 |
390.8 |
| Feb 15 2024 |
8473 |
390.8 |
| Feb 08 2024 |
4240 |
390.8 |
| Feb 08 2024 |
8435 |
390.8 |
| Feb 01 2024 |
4088 |
390.8 |
| Feb 01 2024 |
8328 |
390.8 |
| Jan 25 2024 |
4068 |
390.8 |
| Jan 25 2024 |
8326 |
390.8 |
| Jan 18 2024 |
4068 |
390.8 |
| Jan 18 2024 |
8329 |
390.8 |
| Jan 11 2024 |
4068 |
390.8 |
| Jan 11 2024 |
8328 |
390.8 |
| Jan 04 2024 |
4068 |
390.8 |
| Jan 04 2024 |
8322 |
390.8 |
| Dec 28 2023 |
4068 |
390.8 |
| Dec 28 2023 |
8318 |
390.8 |
| Dec 21 2023 |
4068 |
390.8 |
| Dec 21 2023 |
8318 |
390.8 |
| Dec 14 2023 |
4068 |
390.8 |
| Dec 14 2023 |
8315 |
390.8 |
| Dec 07 2023 |
4068 |
390.8 |
| Dec 07 2023 |
8316 |
390.8 |
| Nov 30 2023 |
4053 |
390.8 |
| Nov 30 2023 |
8315 |
390.8 |
| Nov 23 2023 |
4053 |
390.8 |
| Nov 23 2023 |
8314 |
390.8 |
| Nov 16 2023 |
4053 |
390.8 |
| Nov 16 2023 |
8311 |
390.8 |
| Nov 09 2023 |
4054 |
390.8 |
| Nov 09 2023 |
8302 |
390.8 |
| Nov 02 2023 |
4054 |
390.8 |
| Nov 02 2023 |
8302 |
390.8 |
| Oct 26 2023 |
3993 |
390.8 |
| Oct 26 2023 |
8290 |
390.8 |
| Oct 19 2023 |
4007 |
390.8 |
| Oct 19 2023 |
8248 |
390.8 |
| Oct 12 2023 |
4006 |
390.8 |
| Oct 12 2023 |
8250 |
390.8 |
| Oct 05 2023 |
4005 |
390.8 |
| Oct 05 2023 |
8128 |
390.8 |
| Sep 28 2023 |
4103 |
390.8 |
| Sep 28 2023 |
8223 |
390.8 |
| Sep 21 2023 |
4094 |
390.8 |
| Sep 21 2023 |
8208 |
390.8 |
| Sep 14 2023 |
4135 |
390.8 |
| Sep 14 2023 |
8231 |
390.8 |
| Sep 07 2023 |
4154 |
390.8 |
| Sep 07 2023 |
8241 |
390.8 |
| Aug 31 2023 |
4153 |
390.8 |
| Aug 31 2023 |
8287 |
390.8 |
| Aug 24 2023 |
4179 |
390.8 |
| Aug 24 2023 |
8210 |
390.8 |
| Aug 17 2023 |
4161 |
390.8 |
| Aug 17 2023 |
8257 |
390.8 |
| Aug 10 2023 |
4170 |
390.8 |
| Aug 10 2023 |
8271 |
390.8 |
| Aug 03 2023 |
4134 |
390.8 |
| Aug 03 2023 |
8246 |
390.8 |
| Jul 27 2023 |
4156 |
390.8 |
| Jul 27 2023 |
8248 |
390.8 |
| Jul 20 2023 |
4194 |
390.8 |
| Jul 20 2023 |
8205 |
390.8 |
| Jul 13 2023 |
4186 |
390.8 |
| Jul 13 2023 |
8228 |
390.8 |
| Jul 06 2023 |
4222 |
390.8 |
| Jul 06 2023 |
8246 |
390.8 |
| Jun 29 2023 |
4211 |
390.8 |
| Jun 29 2023 |
8209 |
390.8 |
| Jun 22 2023 |
4225 |
390.8 |
| Jun 22 2023 |
8192 |
390.8 |
| Jun 15 2023 |
4218 |
390.8 |
| Jun 15 2023 |
8237 |
390.8 |
| Jun 08 2023 |
4262 |
390.8 |
| Jun 08 2023 |
8272 |
390.8 |
| Jun 01 2023 |
4318 |
390.8 |
| Jun 01 2023 |
8289 |
390.8 |
| May 25 2023 |
4263 |
390.8 |
| May 25 2023 |
8225 |
390.8 |
| May 18 2023 |
4237 |
390.8 |
| May 18 2023 |
8196 |
390.8 |
| May 11 2023 |
4200 |
390.8 |
| May 11 2023 |
8173 |
390.8 |
| May 04 2023 |
4092 |
390.8 |
| May 04 2023 |
8027 |
390.8 |
| Apr 27 2023 |
4321 |
399.41 |
| Apr 27 2023 |
8447 |
399.41 |
| Apr 20 2023 |
4267 |
399.15 |
| Apr 20 2023 |
8372 |
399.15 |
| Apr 13 2023 |
4228 |
399.15 |
| Apr 13 2023 |
8326 |
399.15 |
| Apr 06 2023 |
4492 |
411.45 |
| Apr 06 2023 |
5584 |
411.45 |
| Mar 30 2023 |
4381 |
411.45 |
| Mar 30 2023 |
5361 |
411.45 |
| Mar 23 2023 |
4402 |
411.45 |
| Mar 23 2023 |
5359 |
411.45 |
| Mar 16 2023 |
4377 |
411.45 |
| Mar 16 2023 |
5326 |
411.45 |
| Mar 09 2023 |
4374 |
411.45 |
| Mar 09 2023 |
5320 |
411.45 |
| Mar 02 2023 |
4358 |
411.45 |
| Mar 02 2023 |
5298 |
411.45 |
| Feb 23 2023 |
4377 |
411.45 |
| Feb 23 2023 |
5290 |
411.45 |
| Feb 16 2023 |
4342 |
411.45 |
| Feb 16 2023 |
5310 |
411.45 |
| Feb 09 2023 |
4222 |
411.45 |
| Feb 09 2023 |
5190 |
411.45 |
| Feb 02 2023 |
4186 |
411.45 |
| Feb 02 2023 |
5149 |
411.45 |
| Jan 26 2023 |
4108 |
411.45 |
| Jan 26 2023 |
5059 |
411.45 |
| Jan 19 2023 |
4108 |
411.45 |
| Jan 19 2023 |
5049 |
411.45 |
| Jan 12 2023 |
4108 |
411.45 |
| Jan 12 2023 |
5042 |
411.45 |
| Jan 05 2023 |
4108 |
411.45 |
| Jan 05 2023 |
5063 |
411.45 |
| Dec 29 2022 |
4108 |
411.45 |
| Dec 29 2022 |
5064 |
411.45 |
| Dec 22 2022 |
4108 |
411.45 |
| Dec 22 2022 |
5064 |
411.45 |
| Dec 15 2022 |
4110 |
411.45 |
| Dec 15 2022 |
5067 |
411.45 |
| Dec 08 2022 |
4110 |
411.45 |
| Dec 08 2022 |
5070 |
411.45 |
| Dec 01 2022 |
4110 |
411.45 |
| Dec 01 2022 |
5070 |
411.45 |
| Nov 24 2022 |
4110 |
411.45 |
| Nov 24 2022 |
5072 |
411.45 |
| Nov 17 2022 |
4100 |
411.45 |
| Nov 17 2022 |
5068 |
411.45 |
| Nov 10 2022 |
4100 |
411.45 |
| Nov 10 2022 |
5068 |
411.45 |
| Nov 03 2022 |
4099 |
411.45 |
| Nov 03 2022 |
5064 |
411.45 |
| Oct 27 2022 |
4099 |
411.45 |
| Oct 27 2022 |
5067 |
411.45 |
| Oct 20 2022 |
4113 |
411.45 |
| Oct 20 2022 |
5103 |
411.45 |
| Oct 13 2022 |
4065 |
411.45 |
| Oct 13 2022 |
5059 |
411.45 |
| Oct 06 2022 |
4034 |
411.45 |
| Oct 06 2022 |
5036 |
411.45 |
| Sep 29 2022 |
4005 |
411.45 |
| Sep 29 2022 |
5021 |
411.45 |
| Sep 22 2022 |
3987 |
411.45 |
| Sep 22 2022 |
5010 |
411.45 |
| Sep 15 2022 |
3972 |
411.45 |
| Sep 15 2022 |
5039 |
411.45 |
| Sep 08 2022 |
3982 |
411.45 |
| Sep 08 2022 |
5015 |
411.45 |
| Sep 01 2022 |
3957 |
411.45 |
| Sep 01 2022 |
5012 |
411.45 |
| Aug 25 2022 |
3946 |
411.45 |
| Aug 25 2022 |
4985 |
411.45 |
| Aug 18 2022 |
3943 |
411.45 |
| Aug 18 2022 |
4992 |
411.45 |
| Aug 11 2022 |
3948 |
411.45 |
| Aug 11 2022 |
4911 |
411.45 |
| Aug 04 2022 |
3939 |
411.45 |
| Aug 04 2022 |
4899 |
411.45 |
| Jul 28 2022 |
3920 |
411.45 |
| Jul 28 2022 |
4852 |
411.45 |
| Jul 21 2022 |
3857 |
411.45 |
| Jul 21 2022 |
4829 |
411.45 |
| Jul 14 2022 |
3857 |
411.45 |
| Jul 14 2022 |
4836 |
411.45 |
| Jul 07 2022 |
3853 |
411.45 |
| Jul 07 2022 |
4702 |
411.45 |
| Jun 30 2022 |
3844 |
411.45 |
| Jun 30 2022 |
4697 |
411.45 |
| Jun 23 2022 |
3839 |
411.45 |
| Jun 23 2022 |
4687 |
411.45 |
| Jun 16 2022 |
3799 |
411.45 |
| Jun 16 2022 |
4687 |
411.45 |
| Jun 09 2022 |
3728 |
411.45 |
| Jun 09 2022 |
4735 |
411.45 |
| Jun 02 2022 |
3681 |
411.45 |
| Jun 02 2022 |
4740 |
411.45 |
| May 26 2022 |
3661 |
411.45 |
| May 26 2022 |
4741 |
411.45 |
| May 19 2022 |
3664 |
411.45 |
| May 19 2022 |
4730 |
411.45 |
| May 12 2022 |
3654 |
411.45 |
| May 12 2022 |
4708 |
411.45 |
