| Aug 07 2024 |
4243 |
420.77 |
| Aug 07 2024 |
7395 |
420.77 |
| Jul 31 2024 |
4294 |
420.77 |
| Jul 31 2024 |
7453 |
420.77 |
| Jul 24 2024 |
4267 |
420.77 |
| Jul 24 2024 |
7422 |
420.77 |
| Jul 17 2024 |
3637 |
405.78 |
| Jul 17 2024 |
6589 |
405.78 |
| Jul 10 2024 |
2576 |
395.9 |
| Jul 10 2024 |
6051 |
395.9 |
| Jul 03 2024 |
2554 |
395.9 |
| Jul 03 2024 |
6090 |
395.9 |
| Jun 26 2024 |
2566 |
395.9 |
| Jun 26 2024 |
6044 |
395.9 |
| Jun 19 2024 |
2512 |
395.9 |
| Jun 19 2024 |
4546 |
446.32 |
| Jun 19 2024 |
6467 |
405.99 |
| Jun 12 2024 |
2472 |
393.69 |
| Jun 12 2024 |
4550 |
446.32 |
| Jun 12 2024 |
5736 |
387.04 |
| Jun 05 2024 |
2089 |
374.83 |
| Jun 05 2024 |
3216 |
404.92 |
| Jun 05 2024 |
5074 |
369.83 |
| May 29 2024 |
2111 |
374.83 |
| May 29 2024 |
4337 |
408.42 |
| May 29 2024 |
5092 |
369.83 |
| May 22 2024 |
1922 |
368.28 |
| May 22 2024 |
4387 |
408.42 |
| May 22 2024 |
4859 |
363.37 |
| May 15 2024 |
1807 |
364.61 |
| May 15 2024 |
4386 |
408.42 |
| May 15 2024 |
4948 |
369.83 |
| May 08 2024 |
1771 |
364.61 |
| May 08 2024 |
4350 |
408.42 |
| May 08 2024 |
4905 |
369.83 |
| May 01 2024 |
1793 |
364.61 |
| May 01 2024 |
4608 |
418.82 |
| May 01 2024 |
4996 |
369.83 |
| Apr 24 2024 |
3069 |
364.61 |
| Apr 24 2024 |
6738 |
414.21 |
| Apr 24 2024 |
7044 |
369.83 |
| Apr 17 2024 |
3282 |
364.61 |
| Apr 17 2024 |
6697 |
414.21 |
| Apr 17 2024 |
7207 |
369.83 |
| Apr 10 2024 |
3250 |
364.61 |
| Apr 10 2024 |
6695 |
414.21 |
| Apr 10 2024 |
7186 |
369.83 |
| Apr 03 2024 |
3283 |
364.61 |
| Apr 03 2024 |
6672 |
414.21 |
| Apr 03 2024 |
7191 |
369.83 |
| Mar 27 2024 |
3316 |
364.61 |
| Mar 27 2024 |
6553 |
411.36 |
| Mar 27 2024 |
7176 |
369.83 |
| Mar 21 2024 |
3354 |
364.61 |
| Mar 21 2024 |
6581 |
411.36 |
| Mar 21 2024 |
7171 |
369.83 |
| Mar 14 2024 |
3261 |
364.61 |
| Mar 14 2024 |
6554 |
411.36 |
| Mar 14 2024 |
7130 |
369.83 |
| Mar 07 2024 |
3269 |
364.61 |
| Mar 07 2024 |
6596 |
411.36 |
| Mar 07 2024 |
7139 |
369.83 |
| Feb 29 2024 |
3343 |
364.61 |
| Feb 29 2024 |
6607 |
411.36 |
| Feb 29 2024 |
7190 |
369.83 |
| Feb 22 2024 |
3325 |
364.61 |
| Feb 22 2024 |
6575 |
411.36 |
| Feb 22 2024 |
7170 |
369.83 |
| Feb 15 2024 |
3317 |
364.61 |
| Feb 15 2024 |
6591 |
411.36 |
| Feb 15 2024 |
7150 |
369.83 |
| Feb 08 2024 |
3300 |
364.61 |
| Feb 08 2024 |
6591 |
411.36 |
| Feb 08 2024 |
7116 |
369.83 |
| Feb 01 2024 |
3160 |
364.61 |
| Feb 01 2024 |
6624 |
411.36 |
| Feb 01 2024 |
7018 |
369.83 |
| Jan 25 2024 |
3143 |
364.61 |
| Jan 25 2024 |
6626 |
411.36 |
| Jan 25 2024 |
7017 |
369.83 |
| Jan 18 2024 |
3143 |
364.61 |
| Jan 18 2024 |
6626 |
411.36 |
| Jan 18 2024 |
7022 |
369.83 |
| Jan 11 2024 |
3143 |
364.61 |
| Jan 11 2024 |
6631 |
411.36 |
| Jan 11 2024 |
7025 |
369.83 |
| Jan 04 2024 |
3143 |
364.61 |
| Jan 04 2024 |
6631 |
411.36 |
| Jan 04 2024 |
7020 |
369.83 |
| Dec 28 2023 |
3143 |
364.61 |
| Dec 28 2023 |
6634 |
411.36 |
| Dec 28 2023 |
7017 |
369.83 |
| Dec 21 2023 |
3143 |
364.61 |
| Dec 21 2023 |
6634 |
411.36 |
| Dec 21 2023 |
7017 |
369.83 |
| Dec 14 2023 |
3143 |
364.61 |
| Dec 14 2023 |
6632 |
411.36 |
| Dec 14 2023 |
7015 |
369.83 |
| Dec 07 2023 |
3143 |
364.61 |
| Dec 07 2023 |
6632 |
411.36 |
| Dec 07 2023 |
7015 |
369.83 |
| Nov 30 2023 |
3133 |
364.61 |
| Nov 30 2023 |
6627 |
411.36 |
| Nov 30 2023 |
7011 |
369.83 |
| Nov 23 2023 |
3133 |
364.61 |
| Nov 23 2023 |
6627 |
411.36 |
| Nov 23 2023 |
7010 |
369.83 |
| Nov 16 2023 |
3133 |
364.61 |
| Nov 16 2023 |
6626 |
411.36 |
| Nov 16 2023 |
7006 |
369.83 |
| Nov 09 2023 |
3136 |
364.61 |
| Nov 09 2023 |
6626 |
411.36 |
| Nov 09 2023 |
7001 |
369.83 |
| Nov 02 2023 |
3136 |
364.61 |
| Nov 02 2023 |
6626 |
411.36 |
| Nov 02 2023 |
7001 |
369.83 |
| Oct 26 2023 |
3094 |
364.61 |
| Oct 26 2023 |
6646 |
411.36 |
| Oct 26 2023 |
6985 |
369.83 |
| Oct 19 2023 |
3103 |
364.61 |
| Oct 19 2023 |
6645 |
411.36 |
| Oct 19 2023 |
6940 |
369.83 |
| Oct 12 2023 |
3103 |
364.61 |
| Oct 12 2023 |
6652 |
411.36 |
| Oct 12 2023 |
6941 |
369.83 |
| Oct 05 2023 |
3101 |
364.61 |
| Oct 05 2023 |
6651 |
411.36 |
| Oct 05 2023 |
6833 |
369.83 |
| Sep 28 2023 |
3182 |
364.61 |
| Sep 28 2023 |
6651 |
411.36 |
| Sep 28 2023 |
6908 |
369.83 |
| Sep 21 2023 |
3175 |
364.61 |
| Sep 21 2023 |
6645 |
411.36 |
| Sep 21 2023 |
6896 |
369.83 |
| Sep 14 2023 |
3201 |
364.61 |
| Sep 14 2023 |
6657 |
411.36 |
| Sep 14 2023 |
6916 |
369.83 |
| Sep 07 2023 |
3215 |
364.61 |
| Sep 07 2023 |
6666 |
411.36 |
| Sep 07 2023 |
6924 |
369.83 |
| Aug 31 2023 |
3220 |
364.61 |
| Aug 31 2023 |
6737 |
411.36 |
| Aug 31 2023 |
6967 |
369.83 |
| Aug 24 2023 |
3252 |
364.61 |
| Aug 24 2023 |
6690 |
411.36 |
| Aug 24 2023 |
6903 |
369.83 |
| Aug 17 2023 |
3218 |
364.09 |
| Aug 17 2023 |
6717 |
411.36 |
| Aug 17 2023 |
6611 |
364.27 |
| Aug 10 2023 |
3218 |
364.09 |
| Aug 10 2023 |
6708 |
411.36 |
| Aug 10 2023 |
6617 |
364.27 |
| Aug 03 2023 |
3212 |
364.09 |
| Aug 03 2023 |
6671 |
411.36 |
| Aug 03 2023 |
6607 |
364.27 |
| Jul 27 2023 |
3223 |
364.09 |
| Jul 27 2023 |
6664 |
411.36 |
| Jul 27 2023 |
6590 |
364.27 |
| Jul 20 2023 |
3263 |
364.12 |
| Jul 20 2023 |
6718 |
411.36 |
| Jul 20 2023 |
6673 |
366.07 |
| Jul 13 2023 |
3368 |
366.94 |
| Jul 13 2023 |
6715 |
411.36 |
| Jul 13 2023 |
6809 |
368.02 |
| Jul 06 2023 |
3408 |
366.94 |
| Jul 06 2023 |
6715 |
411.36 |
| Jul 06 2023 |
6828 |
368.02 |
| Jun 29 2023 |
3402 |
366.94 |
| Jun 29 2023 |
6645 |
410.97 |
| Jun 29 2023 |
6819 |
368.02 |
| Jun 22 2023 |
3421 |
366.94 |
| Jun 22 2023 |
6623 |
411.36 |
| Jun 22 2023 |
6476 |
362.93 |
| Jun 15 2023 |
3416 |
366.94 |
| Jun 15 2023 |
7804 |
443.04 |
| Jun 15 2023 |
6756 |
367.42 |
| Jun 08 2023 |
3444 |
366.94 |
| Jun 08 2023 |
7815 |
443.04 |
| Jun 08 2023 |
6908 |
369.11 |
| Jun 01 2023 |
3489 |
366.94 |
| Jun 01 2023 |
8111 |
456.26 |
| Jun 01 2023 |
6892 |
369.11 |
| May 25 2023 |
3626 |
373 |
| May 25 2023 |
8053 |
456.26 |
| May 25 2023 |
7192 |
374.68 |
| May 18 2023 |
3800 |
377.94 |
| May 18 2023 |
7961 |
456.26 |
| May 18 2023 |
7357 |
377.94 |
| May 11 2023 |
3898 |
382.66 |
| May 11 2023 |
7938 |
456.26 |
| May 11 2023 |
8357 |
394.04 |
| May 04 2023 |
3255 |
366.37 |
| May 04 2023 |
8247 |
472.89 |
| May 04 2023 |
7871 |
388.11 |
| Apr 27 2023 |
3211 |
366.37 |
| Apr 27 2023 |
8210 |
472.89 |
| Apr 27 2023 |
7785 |
388.11 |
| Apr 20 2023 |
3171 |
366.37 |
| Apr 20 2023 |
8391 |
486.89 |
| Apr 20 2023 |
6361 |
366.37 |
| Apr 13 2023 |
3132 |
366.37 |
| Apr 13 2023 |
8347 |
486.89 |
| Apr 13 2023 |
6339 |
366.37 |
| Apr 06 2023 |
3100 |
366.37 |
| Apr 06 2023 |
8332 |
486.89 |
| Apr 06 2023 |
6325 |
366.37 |
| Mar 30 2023 |
3071 |
366.37 |
| Mar 30 2023 |
8301 |
486.89 |
| Mar 30 2023 |
6313 |
366.37 |
| Mar 23 2023 |
3512 |
382 |
| Mar 23 2023 |
8222 |
486.89 |
| Mar 23 2023 |
7191 |
382 |
| Mar 16 2023 |
3487 |
382 |
| Mar 16 2023 |
8217 |
486.89 |
| Mar 16 2023 |
7143 |
382 |
| Mar 09 2023 |
3987 |
401.25 |
| Mar 09 2023 |
8198 |
486.89 |
| Mar 09 2023 |
8518 |
407.41 |
| Mar 02 2023 |
3959 |
401.25 |
| Mar 02 2023 |
8145 |
486.89 |
| Mar 02 2023 |
8484 |
407.41 |
| Feb 23 2023 |
3965 |
401.25 |
| Feb 23 2023 |
8133 |
486.89 |
| Feb 23 2023 |
8494 |
407.41 |
| Feb 16 2023 |
3879 |
401.25 |
| Feb 16 2023 |
8059 |
486.89 |
| Feb 16 2023 |
8396 |
407.41 |
| Feb 09 2023 |
3879 |
401.25 |
| Feb 09 2023 |
8040 |
486.89 |
| Feb 09 2023 |
8385 |
407.41 |
| Feb 02 2023 |
3889 |
401.25 |
| Feb 02 2023 |
7994 |
486.89 |
| Feb 02 2023 |
8370 |
407.41 |
| Jan 26 2023 |
3888 |
401.25 |
| Jan 26 2023 |
7960 |
486.89 |
| Jan 26 2023 |
8357 |
407.41 |
| Jan 19 2023 |
3888 |
401.25 |
| Jan 19 2023 |
7944 |
486.89 |
| Jan 19 2023 |
8343 |
407.41 |
| Jan 12 2023 |
3888 |
401.25 |
| Jan 12 2023 |
7943 |
486.89 |
| Jan 12 2023 |
8342 |
407.41 |
| Jan 05 2023 |
3888 |
401.25 |
| Jan 05 2023 |
7943 |
486.89 |
| Jan 05 2023 |
8344 |
407.41 |
| Dec 29 2022 |
3888 |
401.25 |
| Dec 29 2022 |
7943 |
486.89 |
| Dec 29 2022 |
8344 |
407.41 |
| Dec 22 2022 |
3888 |
401.25 |
| Dec 22 2022 |
7943 |
486.89 |
| Dec 22 2022 |
8344 |
407.41 |
| Dec 15 2022 |
3873 |
401.25 |
| Dec 15 2022 |
7938 |
486.89 |
| Dec 15 2022 |
8342 |
407.41 |
| Dec 08 2022 |
3873 |
401.25 |
| Dec 08 2022 |
7932 |
486.89 |
| Dec 08 2022 |
8339 |
407.41 |
| Dec 01 2022 |
3873 |
401.25 |
| Dec 01 2022 |
7932 |
486.89 |
| Dec 01 2022 |
8339 |
407.41 |
| Nov 24 2022 |
3873 |
401.25 |
| Nov 24 2022 |
7932 |
486.89 |
| Nov 24 2022 |
8339 |
407.41 |
| Nov 17 2022 |
3862 |
401.25 |
| Nov 17 2022 |
7925 |
486.89 |
| Nov 17 2022 |
8326 |
407.41 |
| Nov 10 2022 |
3863 |
401.25 |
| Nov 10 2022 |
7925 |
486.89 |
| Nov 10 2022 |
8327 |
407.41 |
| Nov 03 2022 |
3861 |
401.25 |
| Nov 03 2022 |
7899 |
486.89 |
| Nov 03 2022 |
8305 |
407.41 |
| Oct 27 2022 |
3861 |
401.25 |
| Oct 27 2022 |
7880 |
486.89 |
| Oct 27 2022 |
8301 |
407.41 |
| Oct 20 2022 |
3866 |
401.25 |
| Oct 20 2022 |
7881 |
486.89 |
| Oct 20 2022 |
8308 |
407.41 |
| Oct 13 2022 |
3861 |
401.25 |
| Oct 13 2022 |
7881 |
486.89 |
| Oct 13 2022 |
8294 |
407.41 |
| Oct 06 2022 |
3860 |
401.25 |
| Oct 06 2022 |
7887 |
486.89 |
| Oct 06 2022 |
8295 |
407.41 |
| Sep 29 2022 |
3852 |
401.25 |
| Sep 29 2022 |
7907 |
486.89 |
| Sep 29 2022 |
8292 |
407.41 |
| Sep 22 2022 |
3844 |
401.25 |
| Sep 22 2022 |
7901 |
486.89 |
| Sep 22 2022 |
8282 |
407.41 |
| Sep 15 2022 |
3835 |
401.25 |
| Sep 15 2022 |
7901 |
486.89 |
| Sep 15 2022 |
8274 |
407.41 |
| Sep 08 2022 |
3839 |
401.25 |
| Sep 08 2022 |
7821 |
486.89 |
| Sep 08 2022 |
8242 |
407.41 |
| Sep 01 2022 |
3166 |
380.2 |
| Sep 01 2022 |
7726 |
486.89 |
| Sep 01 2022 |
8357 |
411.54 |
| Aug 25 2022 |
3141 |
380.2 |
| Aug 25 2022 |
7648 |
486.89 |
| Aug 25 2022 |
8281 |
411.54 |
| Aug 18 2022 |
3095 |
380.2 |
| Aug 18 2022 |
7616 |
486.89 |
| Aug 18 2022 |
8228 |
411.54 |
| Aug 11 2022 |
3079 |
380.2 |
| Aug 11 2022 |
7492 |
486.89 |
| Aug 11 2022 |
8176 |
411.54 |
| Aug 04 2022 |
3058 |
380.2 |
| Aug 04 2022 |
7479 |
486.89 |
| Aug 04 2022 |
8154 |
411.54 |
| Jul 28 2022 |
3016 |
380.2 |
| Jul 28 2022 |
7346 |
486.89 |
| Jul 28 2022 |
8054 |
411.54 |
| Jul 21 2022 |
2990 |
380.2 |
| Jul 21 2022 |
7239 |
486.89 |
| Jul 21 2022 |
7959 |
411.54 |
| Jul 14 2022 |
2979 |
380.2 |
| Jul 14 2022 |
7221 |
486.89 |
| Jul 14 2022 |
7943 |
411.54 |
| Jul 07 2022 |
2935 |
380.2 |
| Jul 07 2022 |
7158 |
486.89 |
| Jul 07 2022 |
7872 |
411.54 |
| Jun 30 2022 |
2887 |
389.53 |
| Jun 30 2022 |
7128 |
486.89 |
| Jun 30 2022 |
9607 |
447.95 |
| Jun 23 2022 |
2888 |
389.53 |
| Jun 23 2022 |
7076 |
486.89 |
| Jun 23 2022 |
9581 |
447.95 |
| Jun 16 2022 |
2859 |
389.53 |
| Jun 16 2022 |
6625 |
487.8 |
| Jun 16 2022 |
8956 |
438.67 |
| Jun 09 2022 |
2809 |
389.53 |
| Jun 09 2022 |
6608 |
487.8 |
| Jun 09 2022 |
8829 |
438.67 |
| Jun 02 2022 |
817 |
309.76 |
| Jun 02 2022 |
6536 |
487.8 |
| Jun 02 2022 |
8134 |
428.45 |
| May 26 2022 |
792 |
309.76 |
| May 26 2022 |
6477 |
487.8 |
| May 26 2022 |
7973 |
428.45 |
| May 19 2022 |
804 |
309.76 |
| May 19 2022 |
6359 |
487.8 |
| May 19 2022 |
7752 |
428.45 |
| May 12 2022 |
805 |
309.76 |
| May 12 2022 |
6351 |
487.8 |
| May 12 2022 |
7687 |
428.45 |
| May 05 2022 |
6241 |
487.8 |
| May 05 2022 |
8528 |
487.8 |
| Apr 28 2022 |
6219 |
487.8 |
| Apr 28 2022 |
8693 |
487.8 |
| Apr 21 2022 |
3969 |
432.04 |
| Apr 21 2022 |
5278 |
432.04 |
| Apr 14 2022 |
3935 |
432.04 |
| Apr 14 2022 |
5278 |
432.04 |
