| May 26 2026 |
457 |
535.56 |
| May 26 2026 |
503 |
535.56 |
| May 19 2026 |
450 |
535.56 |
| May 19 2026 |
580 |
535.56 |
| May 12 2026 |
465 |
535.56 |
| May 12 2026 |
590 |
535.56 |
| May 05 2026 |
458 |
500.9 |
| May 05 2026 |
442 |
535.56 |
| May 05 2026 |
525 |
518.23 |
| Apr 28 2026 |
470 |
500.9 |
| Apr 28 2026 |
479 |
535.56 |
| Apr 28 2026 |
496 |
518.23 |
| Apr 21 2026 |
459 |
500.9 |
| Apr 21 2026 |
498 |
535.56 |
| Apr 21 2026 |
508 |
518.23 |
| Apr 14 2026 |
458 |
500.9 |
| Apr 14 2026 |
529 |
535.56 |
| Apr 14 2026 |
505 |
518.23 |
| Apr 07 2026 |
425 |
500.9 |
| Apr 07 2026 |
517 |
535.56 |
| Apr 07 2026 |
495 |
518.23 |
| Mar 31 2026 |
426 |
500.9 |
| Mar 31 2026 |
521 |
535.56 |
| Mar 31 2026 |
492 |
518.23 |
| Mar 24 2026 |
425 |
500.9 |
| Mar 24 2026 |
518 |
535.56 |
| Mar 24 2026 |
491 |
518.23 |
| Mar 17 2026 |
431 |
500.9 |
| Mar 17 2026 |
516 |
535.56 |
| Mar 17 2026 |
496 |
518.23 |
| Mar 10 2026 |
427 |
500.9 |
| Mar 10 2026 |
508 |
535.56 |
| Mar 10 2026 |
486 |
518.23 |
| Mar 03 2026 |
428 |
500.9 |
| Mar 03 2026 |
509 |
535.56 |
| Mar 03 2026 |
487 |
518.23 |
| Feb 24 2026 |
418 |
500.9 |
| Feb 24 2026 |
509 |
535.56 |
| Feb 24 2026 |
494 |
518.23 |
| Feb 17 2026 |
398 |
500.9 |
| Feb 17 2026 |
512 |
535.56 |
| Feb 17 2026 |
493 |
518.23 |
| Feb 10 2026 |
401 |
500.9 |
| Feb 10 2026 |
518 |
535.56 |
| Feb 10 2026 |
484 |
518.23 |
| Feb 03 2026 |
401 |
500.9 |
| Feb 03 2026 |
517 |
535.56 |
| Feb 03 2026 |
483 |
518.23 |
| Jan 27 2026 |
399 |
500.9 |
| Jan 27 2026 |
512 |
535.56 |
| Jan 27 2026 |
484 |
518.23 |
| Jan 20 2026 |
398 |
500.9 |
| Jan 20 2026 |
513 |
535.56 |
| Jan 20 2026 |
486 |
518.23 |
| Jan 13 2026 |
398 |
500.9 |
| Jan 13 2026 |
519 |
535.56 |
| Jan 13 2026 |
493 |
518.23 |
| Jan 06 2026 |
398 |
500.9 |
| Jan 06 2026 |
518 |
535.56 |
| Jan 06 2026 |
491 |
518.23 |
| Dec 30 2025 |
398 |
500.9 |
| Dec 30 2025 |
517 |
535.56 |
| Dec 30 2025 |
491 |
518.23 |
| Dec 23 2025 |
397 |
500.9 |
| Dec 23 2025 |
518 |
535.56 |
| Dec 23 2025 |
492 |
518.23 |
| Dec 16 2025 |
398 |
500.9 |
| Dec 16 2025 |
518 |
535.56 |
| Dec 16 2025 |
492 |
518.23 |
| Dec 09 2025 |
398 |
500.9 |
| Dec 09 2025 |
518 |
535.56 |
| Dec 09 2025 |
492 |
518.23 |
| Dec 02 2025 |
398 |
500.9 |
| Dec 02 2025 |
518 |
535.56 |
| Dec 02 2025 |
492 |
518.23 |
| Nov 25 2025 |
398 |
500.9 |
| Nov 25 2025 |
518 |
535.56 |
| Nov 25 2025 |
492 |
518.23 |
| Nov 18 2025 |
398 |
500.9 |
| Nov 18 2025 |
518 |
535.56 |
| Nov 18 2025 |
492 |
518.23 |
| Nov 11 2025 |
398 |
500.9 |
| Nov 11 2025 |
518 |
535.56 |
| Nov 11 2025 |
493 |
518.23 |
| Nov 04 2025 |
398 |
500.9 |
| Nov 04 2025 |
518 |
535.56 |
| Nov 04 2025 |
493 |
518.23 |
| Oct 28 2025 |
398 |
500.9 |
| Oct 28 2025 |
518 |
535.56 |
| Oct 28 2025 |
491 |
518.23 |
| Oct 21 2025 |
397 |
500.9 |
| Oct 21 2025 |
518 |
535.56 |
| Oct 21 2025 |
509 |
518.23 |
| Oct 14 2025 |
397 |
500.9 |
| Oct 14 2025 |
518 |
535.56 |
| Oct 14 2025 |
493 |
518.23 |
| Oct 07 2025 |
395 |
500.9 |
| Oct 07 2025 |
578 |
535.56 |
| Oct 07 2025 |
548 |
518.23 |
| Sep 30 2025 |
394 |
500.9 |
| Sep 30 2025 |
581 |
535.56 |
| Sep 30 2025 |
552 |
518.23 |
| Sep 23 2025 |
394 |
500.9 |
| Sep 23 2025 |
580 |
535.56 |
| Sep 23 2025 |
554 |
518.23 |
| Sep 16 2025 |
391 |
500.9 |
| Sep 16 2025 |
552 |
535.56 |
| Sep 16 2025 |
533 |
518.23 |
| Sep 09 2025 |
351 |
500.9 |
| Sep 09 2025 |
543 |
535.56 |
| Sep 09 2025 |
492 |
518.23 |
| Sep 02 2025 |
351 |
500.9 |
| Sep 02 2025 |
546 |
535.56 |
| Sep 02 2025 |
496 |
518.23 |
| Aug 26 2025 |
360 |
500.9 |
| Aug 26 2025 |
561 |
535.56 |
| Aug 26 2025 |
500 |
518.23 |
| Aug 19 2025 |
360 |
500.9 |
| Aug 19 2025 |
563 |
535.56 |
| Aug 19 2025 |
504 |
518.23 |
| Aug 12 2025 |
360 |
500.9 |
| Aug 12 2025 |
988 |
535.56 |
| Aug 12 2025 |
822 |
518.23 |
| Aug 05 2025 |
348 |
500.9 |
| Aug 05 2025 |
974 |
535.56 |
| Aug 05 2025 |
824 |
518.23 |
| Jul 29 2025 |
360 |
500.9 |
| Jul 29 2025 |
1003 |
535.56 |
| Jul 29 2025 |
863 |
518.23 |
| Jul 22 2025 |
369 |
500.9 |
| Jul 22 2025 |
998 |
535.56 |
| Jul 22 2025 |
867 |
518.23 |
| Jul 15 2025 |
372 |
500.9 |
| Jul 15 2025 |
1000 |
535.56 |
| Jul 15 2025 |
868 |
518.23 |
| Jul 08 2025 |
380 |
500.9 |
| Jul 08 2025 |
1017 |
535.56 |
| Jul 08 2025 |
933 |
518.23 |
| Jul 01 2025 |
377 |
500.9 |
| Jul 01 2025 |
1026 |
535.56 |
| Jul 01 2025 |
937 |
518.23 |
| Jun 24 2025 |
327 |
500.9 |
| Jun 24 2025 |
1034 |
535.56 |
| Jun 24 2025 |
898 |
518.23 |
| Jun 17 2025 |
326 |
500.9 |
| Jun 17 2025 |
1012 |
535.56 |
| Jun 17 2025 |
881 |
518.23 |
| Jun 10 2025 |
345 |
500.9 |
| Jun 10 2025 |
1021 |
535.56 |
| Jun 10 2025 |
882 |
518.23 |
| Jun 03 2025 |
358 |
500.9 |
| Jun 03 2025 |
915 |
525.45 |
| Jun 03 2025 |
816 |
513.17 |
| May 27 2025 |
366 |
500.9 |
| May 27 2025 |
923 |
525.45 |
| May 27 2025 |
828 |
513.17 |
| May 20 2025 |
400 |
500.9 |
| May 20 2025 |
915 |
525.45 |
| May 20 2025 |
868 |
513.17 |
| May 13 2025 |
910 |
525.45 |
| May 13 2025 |
979 |
525.45 |
| May 06 2025 |
898 |
525.45 |
| May 06 2025 |
1003 |
525.45 |
| Apr 29 2025 |
909 |
525.45 |
| Apr 29 2025 |
1012 |
525.45 |
| Apr 22 2025 |
907 |
525.45 |
| Apr 22 2025 |
1005 |
525.45 |
| Apr 15 2025 |
921 |
525.45 |
| Apr 15 2025 |
1022 |
525.45 |
| Apr 08 2025 |
919 |
525.45 |
| Apr 08 2025 |
1009 |
525.45 |
| Apr 01 2025 |
941 |
525.45 |
| Apr 01 2025 |
970 |
525.45 |
| Mar 25 2025 |
944 |
525.45 |
| Mar 25 2025 |
988 |
525.45 |
| Mar 18 2025 |
1078 |
543.43 |
| Mar 18 2025 |
1147 |
543.43 |
| Mar 11 2025 |
1068 |
543.43 |
| Mar 11 2025 |
1143 |
543.43 |
| Mar 04 2025 |
1069 |
543.43 |
| Mar 04 2025 |
1127 |
543.43 |
| Feb 25 2025 |
1076 |
543.43 |
| Feb 25 2025 |
1129 |
543.43 |
| Feb 18 2025 |
1069 |
543.43 |
| Feb 18 2025 |
1136 |
543.43 |
| Feb 11 2025 |
1062 |
543.43 |
| Feb 11 2025 |
1126 |
543.43 |
| Feb 04 2025 |
1061 |
543.43 |
| Feb 04 2025 |
1124 |
543.43 |
| Jan 29 2025 |
1059 |
543.43 |
| Jan 29 2025 |
1116 |
543.43 |
| Jan 22 2025 |
1057 |
543.43 |
| Jan 22 2025 |
1116 |
543.43 |
| Jan 15 2025 |
1053 |
543.43 |
| Jan 15 2025 |
1115 |
543.43 |
| Jan 08 2025 |
611 |
543.43 |
| Jan 08 2025 |
698 |
543.43 |
| Jan 01 2025 |
613 |
543.43 |
| Jan 01 2025 |
698 |
543.43 |
| Dec 25 2024 |
612 |
543.43 |
| Dec 25 2024 |
697 |
543.43 |
| Dec 18 2024 |
612 |
543.43 |
| Dec 18 2024 |
697 |
543.43 |
| Dec 11 2024 |
611 |
543.43 |
| Dec 11 2024 |
698 |
543.43 |
| Dec 04 2024 |
611 |
543.43 |
| Dec 04 2024 |
698 |
543.43 |
| Nov 27 2024 |
611 |
543.43 |
| Nov 27 2024 |
698 |
543.43 |
| Nov 20 2024 |
603 |
543.43 |
| Nov 20 2024 |
691 |
543.43 |
| Nov 13 2024 |
603 |
543.43 |
| Nov 13 2024 |
691 |
543.43 |
| Nov 06 2024 |
594 |
543.43 |
| Nov 06 2024 |
717 |
543.43 |
| Oct 30 2024 |
592 |
543.43 |
| Oct 30 2024 |
713 |
543.43 |
| Oct 23 2024 |
593 |
543.43 |
| Oct 23 2024 |
795 |
543.43 |
| Oct 16 2024 |
531 |
543.43 |
| Oct 16 2024 |
734 |
543.43 |
| Oct 09 2024 |
532 |
543.43 |
| Oct 09 2024 |
740 |
543.43 |
| Oct 02 2024 |
523 |
543.43 |
| Oct 02 2024 |
738 |
543.43 |
| Sep 25 2024 |
516 |
543.43 |
| Sep 25 2024 |
724 |
543.43 |
| Sep 18 2024 |
516 |
543.43 |
| Sep 18 2024 |
710 |
543.43 |
| Sep 11 2024 |
519 |
543.43 |
| Sep 11 2024 |
718 |
543.43 |
| Sep 04 2024 |
523 |
543.43 |
| Sep 04 2024 |
731 |
543.43 |
| Aug 28 2024 |
643 |
516.05 |
| Aug 28 2024 |
965 |
516.05 |
| Aug 21 2024 |
650 |
516.05 |
| Aug 21 2024 |
971 |
516.05 |
| Aug 14 2024 |
630 |
516.05 |
| Aug 14 2024 |
948 |
516.05 |
| Aug 07 2024 |
310 |
480.82 |
| Aug 07 2024 |
630 |
516.05 |
| Aug 07 2024 |
799 |
486.17 |
| Jul 31 2024 |
315 |
480.82 |
| Jul 31 2024 |
630 |
516.05 |
| Jul 31 2024 |
804 |
486.17 |
| Jul 24 2024 |
312 |
480.82 |
| Jul 24 2024 |
668 |
516.05 |
| Jul 24 2024 |
820 |
486.17 |
| Jul 17 2024 |
293 |
480.82 |
| Jul 17 2024 |
689 |
516.05 |
| Jul 17 2024 |
838 |
486.17 |
| Jul 10 2024 |
289 |
480.82 |
| Jul 10 2024 |
675 |
516.05 |
| Jul 10 2024 |
840 |
486.17 |
| Jul 03 2024 |
284 |
480.82 |
| Jul 03 2024 |
670 |
516.05 |
| Jul 03 2024 |
837 |
486.17 |
| Jun 26 2024 |
287 |
480.82 |
| Jun 26 2024 |
646 |
516.05 |
| Jun 26 2024 |
829 |
486.17 |
| Jun 19 2024 |
299 |
480.82 |
| Jun 19 2024 |
684 |
516.42 |
| Jun 19 2024 |
846 |
487.12 |
| Jun 12 2024 |
295 |
480.82 |
| Jun 12 2024 |
672 |
514.16 |
| Jun 12 2024 |
865 |
491.37 |
| Jun 05 2024 |
293 |
480.82 |
| Jun 05 2024 |
632 |
502.12 |
| Jun 05 2024 |
784 |
472.82 |
| May 29 2024 |
292 |
480.82 |
| May 29 2024 |
641 |
502.12 |
| May 29 2024 |
789 |
472.82 |
| May 22 2024 |
349 |
480.82 |
| May 22 2024 |
643 |
502.12 |
| May 22 2024 |
785 |
472.82 |
| May 15 2024 |
347 |
480.82 |
| May 15 2024 |
642 |
502.12 |
| May 15 2024 |
774 |
472.82 |
| May 08 2024 |
343 |
480.82 |
| May 08 2024 |
633 |
502.12 |
| May 08 2024 |
762 |
472.82 |
| May 01 2024 |
351 |
480.82 |
| May 01 2024 |
643 |
502.12 |
| May 01 2024 |
794 |
472.82 |
| Apr 24 2024 |
575 |
491.22 |
| Apr 24 2024 |
885 |
487.07 |
| Apr 24 2024 |
1094 |
469.75 |
| Apr 17 2024 |
638 |
491.22 |
| Apr 17 2024 |
868 |
487.07 |
| Apr 17 2024 |
1159 |
469.75 |
| Apr 10 2024 |
628 |
491.22 |
| Apr 10 2024 |
864 |
487.07 |
| Apr 10 2024 |
1154 |
469.75 |
| Apr 03 2024 |
645 |
491.22 |
| Apr 03 2024 |
866 |
487.07 |
| Apr 03 2024 |
1158 |
469.75 |
| Mar 27 2024 |
649 |
491.22 |
| Mar 27 2024 |
868 |
487.07 |
| Mar 27 2024 |
1166 |
469.75 |
| Mar 21 2024 |
663 |
491.22 |
| Mar 21 2024 |
878 |
487.07 |
| Mar 21 2024 |
1169 |
469.75 |
| Mar 14 2024 |
636 |
491.22 |
| Mar 14 2024 |
877 |
487.07 |
| Mar 14 2024 |
1148 |
469.75 |
| Mar 07 2024 |
637 |
491.22 |
| Mar 07 2024 |
877 |
487.07 |
| Mar 07 2024 |
1151 |
469.75 |
| Feb 29 2024 |
654 |
491.22 |
| Feb 29 2024 |
875 |
487.07 |
| Feb 29 2024 |
1157 |
469.75 |
| Feb 22 2024 |
649 |
491.22 |
| Feb 22 2024 |
867 |
487.07 |
| Feb 22 2024 |
1155 |
469.75 |
| Feb 15 2024 |
645 |
491.22 |
| Feb 15 2024 |
871 |
487.07 |
| Feb 15 2024 |
1142 |
469.75 |
| Feb 08 2024 |
576 |
491.22 |
| Feb 08 2024 |
871 |
487.07 |
| Feb 08 2024 |
1075 |
469.75 |
| Feb 01 2024 |
577 |
491.22 |
| Feb 01 2024 |
873 |
487.07 |
| Feb 01 2024 |
1076 |
469.75 |
| Jan 25 2024 |
575 |
491.22 |
| Jan 25 2024 |
875 |
487.07 |
| Jan 25 2024 |
1076 |
469.75 |
| Jan 18 2024 |
575 |
491.22 |
| Jan 18 2024 |
875 |
487.07 |
| Jan 18 2024 |
1076 |
469.75 |
| Jan 11 2024 |
575 |
491.22 |
| Jan 11 2024 |
874 |
487.07 |
| Jan 11 2024 |
1074 |
469.75 |
| Jan 04 2024 |
575 |
491.22 |
| Jan 04 2024 |
875 |
487.07 |
| Jan 04 2024 |
1074 |
469.75 |
| Dec 28 2023 |
575 |
491.22 |
| Dec 28 2023 |
875 |
487.07 |
| Dec 28 2023 |
1074 |
469.75 |
| Dec 21 2023 |
575 |
491.22 |
| Dec 21 2023 |
875 |
487.07 |
| Dec 21 2023 |
1074 |
469.75 |
| Dec 14 2023 |
575 |
491.22 |
| Dec 14 2023 |
875 |
487.07 |
| Dec 14 2023 |
1074 |
469.75 |
| Dec 07 2023 |
575 |
491.22 |
| Dec 07 2023 |
875 |
487.07 |
| Dec 07 2023 |
1074 |
469.75 |
| Nov 30 2023 |
573 |
491.22 |
| Nov 30 2023 |
875 |
487.07 |
| Nov 30 2023 |
1073 |
469.75 |
| Nov 23 2023 |
573 |
491.22 |
| Nov 23 2023 |
875 |
487.07 |
| Nov 23 2023 |
1070 |
469.75 |
| Nov 16 2023 |
573 |
491.22 |
| Nov 16 2023 |
875 |
487.07 |
| Nov 16 2023 |
1069 |
469.75 |
| Nov 09 2023 |
573 |
491.22 |
| Nov 09 2023 |
877 |
487.07 |
| Nov 09 2023 |
1070 |
469.75 |
| Nov 02 2023 |
573 |
491.22 |
| Nov 02 2023 |
877 |
487.07 |
| Nov 02 2023 |
1070 |
469.75 |
| Oct 26 2023 |
569 |
491.22 |
| Oct 26 2023 |
877 |
487.07 |
| Oct 26 2023 |
1070 |
469.75 |
| Oct 19 2023 |
570 |
491.22 |
| Oct 19 2023 |
877 |
487.07 |
| Oct 19 2023 |
1033 |
469.75 |
| Oct 12 2023 |
569 |
491.22 |
| Oct 12 2023 |
876 |
487.07 |
| Oct 12 2023 |
1032 |
469.75 |
| Oct 05 2023 |
569 |
491.22 |
| Oct 05 2023 |
876 |
487.07 |
| Oct 05 2023 |
1032 |
469.75 |
| Sep 28 2023 |
570 |
491.22 |
| Sep 28 2023 |
876 |
487.07 |
| Sep 28 2023 |
1032 |
469.75 |
| Sep 21 2023 |
570 |
491.22 |
| Sep 21 2023 |
873 |
487.07 |
| Sep 21 2023 |
1031 |
469.75 |
| Sep 14 2023 |
573 |
491.22 |
| Sep 14 2023 |
874 |
487.07 |
| Sep 14 2023 |
1031 |
469.75 |
| Sep 07 2023 |
573 |
491.22 |
| Sep 07 2023 |
1025 |
512.49 |
| Sep 07 2023 |
1094 |
478.38 |
| Aug 31 2023 |
571 |
491.22 |
| Aug 31 2023 |
1037 |
512.49 |
| Aug 31 2023 |
1085 |
478.38 |
| Aug 24 2023 |
608 |
501.62 |
| Aug 24 2023 |
1032 |
512.49 |
| Aug 24 2023 |
1162 |
489.78 |
| Aug 17 2023 |
498 |
501.62 |
| Aug 17 2023 |
1047 |
512.49 |
| Aug 17 2023 |
1244 |
498.02 |
| Aug 10 2023 |
496 |
501.62 |
| Aug 10 2023 |
1042 |
512.49 |
| Aug 10 2023 |
1241 |
498.02 |
| Aug 03 2023 |
494 |
501.62 |
| Aug 03 2023 |
1049 |
512.49 |
| Aug 03 2023 |
1238 |
498.02 |
| Jul 27 2023 |
496 |
501.62 |
| Jul 27 2023 |
1047 |
512.49 |
| Jul 27 2023 |
1239 |
498.02 |
| Jul 20 2023 |
507 |
501.62 |
| Jul 20 2023 |
1050 |
512.49 |
| Jul 20 2023 |
1239 |
498.02 |
| Jul 13 2023 |
508 |
501.62 |
| Jul 13 2023 |
1074 |
512.49 |
| Jul 13 2023 |
1264 |
498.02 |
| Jul 06 2023 |
503 |
501.62 |
| Jul 06 2023 |
1080 |
512.49 |
| Jul 06 2023 |
1269 |
498.02 |
| Jun 29 2023 |
506 |
501.62 |
| Jun 29 2023 |
1077 |
512.49 |
| Jun 29 2023 |
1267 |
498.02 |
| Jun 22 2023 |
504 |
501.62 |
| Jun 22 2023 |
1086 |
512.49 |
| Jun 22 2023 |
1275 |
498.02 |
| Jun 15 2023 |
479 |
501.62 |
| Jun 15 2023 |
1179 |
531.99 |
| Jun 15 2023 |
1444 |
519.84 |
| Jun 08 2023 |
477 |
501.62 |
| Jun 08 2023 |
1178 |
531.99 |
| Jun 08 2023 |
1453 |
519.84 |
| Jun 01 2023 |
473 |
501.62 |
| Jun 01 2023 |
1151 |
531.99 |
| Jun 01 2023 |
1443 |
519.84 |
| May 25 2023 |
477 |
501.62 |
| May 25 2023 |
1145 |
531.99 |
| May 25 2023 |
1436 |
519.84 |
| May 18 2023 |
487 |
501.62 |
| May 18 2023 |
1139 |
531.99 |
| May 18 2023 |
1434 |
519.84 |
| May 11 2023 |
496 |
501.62 |
| May 11 2023 |
1120 |
531.99 |
| May 11 2023 |
1416 |
519.84 |
| May 04 2023 |
501 |
501.62 |
| May 04 2023 |
1101 |
531.99 |
| May 04 2023 |
1395 |
519.84 |
| Apr 27 2023 |
503 |
501.62 |
| Apr 27 2023 |
1090 |
531.99 |
| Apr 27 2023 |
1377 |
519.84 |
| Apr 20 2023 |
490 |
501.62 |
| Apr 20 2023 |
1072 |
531.99 |
| Apr 20 2023 |
1372 |
519.84 |
| Apr 13 2023 |
495 |
501.62 |
| Apr 13 2023 |
1066 |
531.99 |
| Apr 13 2023 |
1366 |
519.84 |
| Apr 06 2023 |
486 |
501.62 |
| Apr 06 2023 |
1062 |
531.99 |
| Apr 06 2023 |
1366 |
519.84 |
| Mar 30 2023 |
488 |
501.62 |
| Mar 30 2023 |
1063 |
531.99 |
| Mar 30 2023 |
1365 |
519.84 |
| Mar 23 2023 |
491 |
501.62 |
| Mar 23 2023 |
1045 |
531.99 |
| Mar 23 2023 |
1348 |
519.84 |
| Mar 16 2023 |
485 |
501.62 |
| Mar 16 2023 |
1042 |
531.99 |
| Mar 16 2023 |
1341 |
519.84 |
| Mar 09 2023 |
500 |
501.62 |
| Mar 09 2023 |
1040 |
531.99 |
| Mar 09 2023 |
1322 |
519.84 |
| Mar 02 2023 |
497 |
501.62 |
| Mar 02 2023 |
1032 |
531.99 |
| Mar 02 2023 |
1321 |
519.84 |
| Feb 23 2023 |
497 |
501.62 |
| Feb 23 2023 |
1031 |
531.99 |
| Feb 23 2023 |
1321 |
519.84 |
| Feb 16 2023 |
491 |
501.62 |
| Feb 16 2023 |
1022 |
531.99 |
| Feb 16 2023 |
1303 |
519.84 |
| Feb 09 2023 |
487 |
501.62 |
| Feb 09 2023 |
1019 |
531.99 |
| Feb 09 2023 |
1299 |
519.84 |
| Feb 02 2023 |
481 |
501.62 |
| Feb 02 2023 |
1014 |
531.99 |
| Feb 02 2023 |
1296 |
519.84 |
| Jan 26 2023 |
517 |
501.62 |
| Jan 26 2023 |
1012 |
531.99 |
| Jan 26 2023 |
1298 |
519.84 |
| Jan 19 2023 |
517 |
501.62 |
| Jan 19 2023 |
1012 |
531.99 |
| Jan 19 2023 |
1296 |
519.84 |
| Jan 12 2023 |
517 |
501.62 |
| Jan 12 2023 |
1012 |
531.99 |
| Jan 12 2023 |
1296 |
519.84 |
| Jan 05 2023 |
517 |
501.62 |
| Jan 05 2023 |
1012 |
531.99 |
| Jan 05 2023 |
1296 |
519.84 |
| Dec 29 2022 |
517 |
501.62 |
| Dec 29 2022 |
1012 |
531.99 |
| Dec 29 2022 |
1296 |
519.84 |
| Dec 22 2022 |
517 |
501.62 |
| Dec 22 2022 |
1012 |
531.99 |
| Dec 22 2022 |
1296 |
519.84 |
| Dec 15 2022 |
519 |
501.62 |
| Dec 15 2022 |
1007 |
531.99 |
| Dec 15 2022 |
1290 |
519.84 |
| Dec 08 2022 |
519 |
501.62 |
| Dec 08 2022 |
1007 |
531.99 |
| Dec 08 2022 |
1289 |
519.84 |
| Dec 01 2022 |
519 |
501.62 |
| Dec 01 2022 |
1007 |
531.99 |
| Dec 01 2022 |
1289 |
519.84 |
| Nov 24 2022 |
519 |
501.62 |
| Nov 24 2022 |
1007 |
531.99 |
| Nov 24 2022 |
1289 |
519.84 |
| Nov 17 2022 |
521 |
501.62 |
| Nov 17 2022 |
1004 |
531.99 |
| Nov 17 2022 |
1285 |
519.84 |
| Nov 10 2022 |
521 |
501.62 |
| Nov 10 2022 |
1004 |
531.99 |
| Nov 10 2022 |
1285 |
519.84 |
| Nov 03 2022 |
521 |
501.62 |
| Nov 03 2022 |
1000 |
531.99 |
| Nov 03 2022 |
1283 |
519.84 |
| Oct 27 2022 |
520 |
501.62 |
| Oct 27 2022 |
998 |
531.99 |
| Oct 27 2022 |
1282 |
519.84 |
| Oct 20 2022 |
525 |
501.62 |
| Oct 20 2022 |
998 |
531.99 |
| Oct 20 2022 |
1282 |
519.84 |
| Oct 13 2022 |
524 |
501.62 |
| Oct 13 2022 |
998 |
531.99 |
| Oct 13 2022 |
1286 |
519.84 |
| Oct 06 2022 |
524 |
501.62 |
| Oct 06 2022 |
998 |
531.99 |
| Oct 06 2022 |
1286 |
519.84 |
| Sep 29 2022 |
519 |
501.62 |
| Sep 29 2022 |
998 |
531.99 |
| Sep 29 2022 |
1283 |
519.84 |
| Sep 22 2022 |
516 |
501.62 |
| Sep 22 2022 |
995 |
531.99 |
| Sep 22 2022 |
1279 |
519.84 |
| Sep 15 2022 |
516 |
501.62 |
| Sep 15 2022 |
994 |
531.99 |
| Sep 15 2022 |
1279 |
519.84 |
| Sep 08 2022 |
516 |
501.62 |
| Sep 08 2022 |
988 |
531.99 |
| Sep 08 2022 |
1275 |
519.84 |
| Sep 01 2022 |
444 |
486.26 |
| Sep 01 2022 |
978 |
531.99 |
| Sep 01 2022 |
1264 |
520.56 |
| Aug 25 2022 |
443 |
486.26 |
| Aug 25 2022 |
974 |
531.99 |
| Aug 25 2022 |
1255 |
520.56 |
| Aug 18 2022 |
445 |
486.26 |
| Aug 18 2022 |
974 |
531.99 |
| Aug 18 2022 |
1250 |
520.56 |
| Aug 11 2022 |
448 |
486.26 |
| Aug 11 2022 |
972 |
531.99 |
| Aug 11 2022 |
1247 |
520.56 |
| Aug 04 2022 |
451 |
486.26 |
| Aug 04 2022 |
966 |
531.99 |
| Aug 04 2022 |
1241 |
520.56 |
| Jul 28 2022 |
448 |
486.26 |
| Jul 28 2022 |
938 |
531.99 |
| Jul 28 2022 |
1213 |
520.56 |
| Jul 21 2022 |
439 |
486.26 |
| Jul 21 2022 |
909 |
531.99 |
| Jul 21 2022 |
1186 |
520.56 |
| Jul 14 2022 |
436 |
486.26 |
| Jul 14 2022 |
906 |
531.99 |
| Jul 14 2022 |
1181 |
520.56 |
| Jul 07 2022 |
443 |
486.26 |
| Jul 07 2022 |
888 |
531.99 |
| Jul 07 2022 |
1170 |
520.56 |
| Jun 30 2022 |
439 |
486.26 |
| Jun 30 2022 |
881 |
531.99 |
| Jun 30 2022 |
1165 |
520.56 |
| Jun 23 2022 |
443 |
486.26 |
| Jun 23 2022 |
864 |
531.99 |
| Jun 23 2022 |
1147 |
520.56 |
| Jun 16 2022 |
441 |
486.26 |
| Jun 16 2022 |
641 |
526.56 |
| Jun 16 2022 |
1071 |
513.13 |
| Jun 09 2022 |
632 |
526.56 |
| Jun 09 2022 |
817 |
526.56 |
| Jun 02 2022 |
622 |
526.56 |
| Jun 02 2022 |
819 |
526.56 |
| May 26 2022 |
621 |
526.56 |
| May 26 2022 |
821 |
526.56 |
| May 19 2022 |
604 |
526.56 |
| May 19 2022 |
805 |
526.56 |
| May 12 2022 |
596 |
526.56 |
| May 12 2022 |
785 |
526.56 |
| May 05 2022 |
721 |
563.08 |
| May 05 2022 |
982 |
563.08 |
| Apr 28 2022 |
692 |
563.08 |
| Apr 28 2022 |
1013 |
563.08 |
| Apr 21 2022 |
683 |
563.08 |
| Apr 21 2022 |
934 |
563.08 |
| Apr 14 2022 |
674 |
563.08 |
| Apr 14 2022 |
933 |
563.08 |
