| Apr 24 2024 |
573 |
509.66 |
| Apr 24 2024 |
1174 |
541.72 |
| Apr 24 2024 |
1476 |
516.65 |
| Apr 17 2024 |
595 |
509.66 |
| Apr 17 2024 |
1157 |
541.63 |
| Apr 17 2024 |
1555 |
516.65 |
| Apr 10 2024 |
599 |
509.66 |
| Apr 10 2024 |
1149 |
541.63 |
| Apr 10 2024 |
1551 |
516.65 |
| Apr 03 2024 |
593 |
509.66 |
| Apr 03 2024 |
1156 |
541.63 |
| Apr 03 2024 |
1557 |
516.65 |
| Mar 27 2024 |
603 |
509.66 |
| Mar 27 2024 |
1160 |
541.63 |
| Mar 27 2024 |
1563 |
516.65 |
| Mar 21 2024 |
589 |
509.66 |
| Mar 21 2024 |
1168 |
541.63 |
| Mar 21 2024 |
1564 |
516.65 |
| Mar 14 2024 |
592 |
509.66 |
| Mar 14 2024 |
1170 |
541.63 |
| Mar 14 2024 |
1537 |
516.65 |
| Mar 07 2024 |
595 |
509.66 |
| Mar 07 2024 |
1172 |
541.63 |
| Mar 07 2024 |
1545 |
516.65 |
| Feb 29 2024 |
592 |
509.66 |
| Feb 29 2024 |
1174 |
541.63 |
| Feb 29 2024 |
1554 |
516.65 |
| Feb 22 2024 |
598 |
509.66 |
| Feb 22 2024 |
1164 |
541.63 |
| Feb 22 2024 |
1544 |
516.65 |
| Feb 15 2024 |
590 |
509.66 |
| Feb 15 2024 |
1167 |
541.63 |
| Feb 15 2024 |
1526 |
516.65 |
| Feb 08 2024 |
582 |
509.66 |
| Feb 08 2024 |
1167 |
541.63 |
| Feb 08 2024 |
1449 |
516.65 |
| Feb 01 2024 |
580 |
509.66 |
| Feb 01 2024 |
1171 |
541.63 |
| Feb 01 2024 |
1449 |
516.65 |
| Jan 25 2024 |
578 |
509.66 |
| Jan 25 2024 |
1170 |
541.63 |
| Jan 25 2024 |
1446 |
516.65 |
| Jan 18 2024 |
578 |
509.66 |
| Jan 18 2024 |
1171 |
541.63 |
| Jan 18 2024 |
1445 |
516.65 |
| Jan 11 2024 |
578 |
509.66 |
| Jan 11 2024 |
1170 |
541.63 |
| Jan 11 2024 |
1445 |
516.65 |
| Jan 04 2024 |
578 |
509.66 |
| Jan 04 2024 |
1171 |
541.63 |
| Jan 04 2024 |
1444 |
516.65 |
| Dec 28 2023 |
578 |
509.66 |
| Dec 28 2023 |
1171 |
541.63 |
| Dec 28 2023 |
1444 |
516.65 |
| Dec 21 2023 |
578 |
509.66 |
| Dec 21 2023 |
1171 |
541.63 |
| Dec 21 2023 |
1444 |
516.65 |
| Dec 14 2023 |
578 |
509.66 |
| Dec 14 2023 |
1171 |
541.63 |
| Dec 14 2023 |
1444 |
516.65 |
| Dec 07 2023 |
578 |
509.66 |
| Dec 07 2023 |
1171 |
541.63 |
| Dec 07 2023 |
1444 |
516.65 |
| Nov 30 2023 |
579 |
509.66 |
| Nov 30 2023 |
1171 |
541.63 |
| Nov 30 2023 |
1444 |
516.65 |
| Nov 23 2023 |
564 |
509.66 |
| Nov 23 2023 |
1171 |
541.63 |
| Nov 23 2023 |
1440 |
516.65 |
| Nov 16 2023 |
562 |
509.66 |
| Nov 16 2023 |
1171 |
541.63 |
| Nov 16 2023 |
1439 |
516.65 |
| Nov 09 2023 |
569 |
509.66 |
| Nov 09 2023 |
1173 |
541.63 |
| Nov 09 2023 |
1441 |
516.65 |
| Nov 02 2023 |
569 |
509.66 |
| Nov 02 2023 |
1173 |
541.63 |
| Nov 02 2023 |
1441 |
516.65 |
| Oct 26 2023 |
569 |
509.66 |
| Oct 26 2023 |
1176 |
541.63 |
| Oct 26 2023 |
1440 |
516.65 |
| Oct 19 2023 |
569 |
509.66 |
| Oct 19 2023 |
1176 |
541.63 |
| Oct 19 2023 |
1399 |
516.65 |
| Oct 12 2023 |
558 |
509.66 |
| Oct 12 2023 |
1177 |
541.63 |
| Oct 12 2023 |
1393 |
516.65 |
| Oct 05 2023 |
557 |
509.66 |
| Oct 05 2023 |
1175 |
541.63 |
| Oct 05 2023 |
1395 |
516.65 |
| Sep 28 2023 |
556 |
509.66 |
| Sep 28 2023 |
1174 |
541.63 |
| Sep 28 2023 |
1396 |
516.65 |
| Sep 21 2023 |
559 |
509.66 |
| Sep 21 2023 |
1173 |
541.63 |
| Sep 21 2023 |
1396 |
516.65 |
| Sep 14 2023 |
556 |
509.66 |
| Sep 14 2023 |
1174 |
541.63 |
| Sep 14 2023 |
1397 |
516.65 |
| Sep 07 2023 |
556 |
509.66 |
| Sep 07 2023 |
1177 |
541.63 |
| Sep 07 2023 |
1399 |
516.65 |
| Aug 31 2023 |
536 |
509.66 |
| Aug 31 2023 |
1186 |
541.63 |
| Aug 31 2023 |
1388 |
516.65 |
| Aug 24 2023 |
538 |
509.66 |
| Aug 24 2023 |
1172 |
541.63 |
| Aug 24 2023 |
1374 |
516.65 |
| Aug 17 2023 |
537 |
509.66 |
| Aug 17 2023 |
1183 |
541.63 |
| Aug 17 2023 |
1385 |
516.65 |
| Aug 10 2023 |
535 |
509.66 |
| Aug 10 2023 |
1180 |
541.63 |
| Aug 10 2023 |
1385 |
516.65 |
| Aug 03 2023 |
533 |
509.66 |
| Aug 03 2023 |
1184 |
541.63 |
| Aug 03 2023 |
1379 |
516.65 |
| Jul 27 2023 |
534 |
509.66 |
| Jul 27 2023 |
1185 |
541.63 |
| Jul 27 2023 |
1378 |
516.65 |
| Jul 20 2023 |
546 |
509.66 |
| Jul 20 2023 |
1181 |
541.63 |
| Jul 20 2023 |
1383 |
516.65 |
| Jul 13 2023 |
548 |
509.66 |
| Jul 13 2023 |
1207 |
541.63 |
| Jul 13 2023 |
1408 |
516.65 |
| Jul 06 2023 |
544 |
509.66 |
| Jul 06 2023 |
1214 |
541.63 |
| Jul 06 2023 |
1412 |
516.65 |
| Jun 29 2023 |
547 |
509.66 |
| Jun 29 2023 |
1207 |
541.63 |
| Jun 29 2023 |
1410 |
516.65 |
| Jun 22 2023 |
544 |
509.66 |
| Jun 22 2023 |
1216 |
541.63 |
| Jun 22 2023 |
1420 |
516.65 |
| Jun 15 2023 |
518 |
509.66 |
| Jun 15 2023 |
1225 |
541.63 |
| Jun 15 2023 |
1422 |
516.65 |
| Jun 08 2023 |
516 |
509.66 |
| Jun 08 2023 |
1223 |
541.63 |
| Jun 08 2023 |
1430 |
516.65 |
| Jun 01 2023 |
514 |
509.66 |
| Jun 01 2023 |
1197 |
541.63 |
| Jun 01 2023 |
1419 |
516.65 |
| May 25 2023 |
514 |
509.66 |
| May 25 2023 |
1192 |
541.63 |
| May 25 2023 |
1414 |
516.65 |
| May 18 2023 |
525 |
509.66 |
| May 18 2023 |
1183 |
541.63 |
| May 18 2023 |
1409 |
516.65 |
| May 11 2023 |
534 |
509.66 |
| May 11 2023 |
1168 |
541.63 |
| May 11 2023 |
1392 |
516.65 |
| May 04 2023 |
534 |
509.66 |
| May 04 2023 |
1149 |
541.63 |
| May 04 2023 |
1373 |
516.65 |
| Apr 27 2023 |
534 |
509.66 |
| Apr 27 2023 |
1137 |
541.63 |
| Apr 27 2023 |
1353 |
516.65 |
| Apr 20 2023 |
522 |
509.66 |
| Apr 20 2023 |
1113 |
541.63 |
| Apr 20 2023 |
1347 |
516.65 |
| Apr 13 2023 |
528 |
509.66 |
| Apr 13 2023 |
1104 |
541.63 |
| Apr 13 2023 |
1342 |
516.65 |
| Apr 06 2023 |
519 |
509.66 |
| Apr 06 2023 |
1098 |
541.63 |
| Apr 06 2023 |
1344 |
516.65 |
| Mar 30 2023 |
518 |
509.66 |
| Mar 30 2023 |
1099 |
541.63 |
| Mar 30 2023 |
1343 |
516.65 |
| Mar 23 2023 |
523 |
509.66 |
| Mar 23 2023 |
1081 |
541.63 |
| Mar 23 2023 |
1329 |
516.65 |
| Mar 16 2023 |
516 |
509.66 |
| Mar 16 2023 |
1075 |
541.63 |
| Mar 16 2023 |
1320 |
516.65 |
| Mar 09 2023 |
531 |
509.66 |
| Mar 09 2023 |
1072 |
541.63 |
| Mar 09 2023 |
1301 |
516.65 |
| Mar 02 2023 |
525 |
509.66 |
| Mar 02 2023 |
1061 |
541.63 |
| Mar 02 2023 |
1299 |
516.65 |
| Feb 23 2023 |
524 |
509.66 |
| Feb 23 2023 |
1060 |
541.63 |
| Feb 23 2023 |
1299 |
516.65 |
| Feb 16 2023 |
519 |
509.66 |
| Feb 16 2023 |
1051 |
541.63 |
| Feb 16 2023 |
1283 |
516.65 |
| Feb 09 2023 |
515 |
509.66 |
| Feb 09 2023 |
1048 |
541.63 |
| Feb 09 2023 |
1280 |
516.65 |
| Feb 02 2023 |
509 |
509.66 |
| Feb 02 2023 |
1040 |
541.63 |
| Feb 02 2023 |
1276 |
516.65 |
| Jan 26 2023 |
547 |
509.66 |
| Jan 26 2023 |
1038 |
541.63 |
| Jan 26 2023 |
1278 |
516.65 |
| Jan 19 2023 |
547 |
509.66 |
| Jan 19 2023 |
1037 |
541.63 |
| Jan 19 2023 |
1276 |
516.65 |
| Jan 12 2023 |
547 |
509.66 |
| Jan 12 2023 |
1037 |
541.63 |
| Jan 12 2023 |
1276 |
516.65 |
| Jan 05 2023 |
547 |
509.66 |
| Jan 05 2023 |
1037 |
541.63 |
| Jan 05 2023 |
1276 |
516.65 |
| Dec 29 2022 |
547 |
509.66 |
| Dec 29 2022 |
1037 |
541.63 |
| Dec 29 2022 |
1276 |
516.65 |
| Dec 22 2022 |
547 |
509.66 |
| Dec 22 2022 |
1037 |
541.63 |
| Dec 22 2022 |
1276 |
516.65 |
| Dec 15 2022 |
549 |
509.66 |
| Dec 15 2022 |
1032 |
541.63 |
| Dec 15 2022 |
1270 |
516.65 |
| Dec 08 2022 |
549 |
509.66 |
| Dec 08 2022 |
1032 |
541.63 |
| Dec 08 2022 |
1269 |
516.65 |
| Dec 01 2022 |
549 |
509.66 |
| Dec 01 2022 |
1032 |
541.63 |
| Dec 01 2022 |
1269 |
516.65 |
| Nov 24 2022 |
549 |
509.66 |
| Nov 24 2022 |
1032 |
541.63 |
| Nov 24 2022 |
1269 |
516.65 |
| Nov 17 2022 |
551 |
509.66 |
| Nov 17 2022 |
1029 |
541.63 |
| Nov 17 2022 |
1265 |
516.65 |
| Nov 10 2022 |
551 |
509.66 |
| Nov 10 2022 |
1029 |
541.63 |
| Nov 10 2022 |
1265 |
516.65 |
| Nov 03 2022 |
551 |
509.66 |
| Nov 03 2022 |
1026 |
541.63 |
| Nov 03 2022 |
1262 |
516.65 |
| Oct 27 2022 |
550 |
509.66 |
| Oct 27 2022 |
1025 |
541.63 |
| Oct 27 2022 |
1261 |
516.65 |
| Oct 20 2022 |
555 |
509.66 |
| Oct 20 2022 |
1025 |
541.63 |
| Oct 20 2022 |
1261 |
516.65 |
| Oct 13 2022 |
557 |
509.66 |
| Oct 13 2022 |
1025 |
541.63 |
| Oct 13 2022 |
1265 |
516.65 |
| Oct 06 2022 |
557 |
509.66 |
| Oct 06 2022 |
1025 |
541.63 |
| Oct 06 2022 |
1265 |
516.65 |
| Sep 29 2022 |
552 |
509.66 |
| Sep 29 2022 |
1025 |
541.63 |
| Sep 29 2022 |
1262 |
516.65 |
| Sep 22 2022 |
550 |
509.66 |
| Sep 22 2022 |
1022 |
541.63 |
| Sep 22 2022 |
1258 |
516.65 |
| Sep 15 2022 |
550 |
509.66 |
| Sep 15 2022 |
1022 |
541.63 |
| Sep 15 2022 |
1257 |
516.65 |
| Sep 08 2022 |
549 |
509.66 |
| Sep 08 2022 |
1014 |
541.63 |
| Sep 08 2022 |
1253 |
516.65 |
| Sep 01 2022 |
644 |
530.01 |
| Sep 01 2022 |
1121 |
579.95 |
| Sep 01 2022 |
1469 |
558.57 |
| Aug 25 2022 |
640 |
530.01 |
| Aug 25 2022 |
1114 |
579.95 |
| Aug 25 2022 |
1458 |
558.57 |
| Aug 18 2022 |
645 |
530.01 |
| Aug 18 2022 |
1114 |
579.95 |
| Aug 18 2022 |
1455 |
558.57 |
| Aug 11 2022 |
646 |
530.01 |
| Aug 11 2022 |
1109 |
579.95 |
| Aug 11 2022 |
1451 |
558.57 |
| Aug 04 2022 |
651 |
530.01 |
| Aug 04 2022 |
1100 |
578.71 |
| Aug 04 2022 |
1440 |
557.33 |
| Jul 28 2022 |
643 |
530.01 |
| Jul 28 2022 |
1147 |
606.21 |
| Jul 28 2022 |
1518 |
577.11 |
| Jul 21 2022 |
634 |
530.01 |
| Jul 21 2022 |
1109 |
606.21 |
| Jul 21 2022 |
1487 |
577.11 |
| Jul 14 2022 |
628 |
530.01 |
| Jul 14 2022 |
1103 |
606.21 |
| Jul 14 2022 |
1479 |
577.11 |
| Jul 07 2022 |
637 |
530.01 |
| Jul 07 2022 |
1082 |
606.21 |
| Jul 07 2022 |
1466 |
577.11 |
| Jun 30 2022 |
631 |
530.01 |
| Jun 30 2022 |
1071 |
606.21 |
| Jun 30 2022 |
1461 |
577.11 |
| Jun 23 2022 |
633 |
530.01 |
| Jun 23 2022 |
1055 |
606.21 |
| Jun 23 2022 |
1446 |
577.11 |
| Jun 16 2022 |
623 |
530.01 |
| Jun 16 2022 |
1045 |
637.46 |
| Jun 16 2022 |
1539 |
610.6 |
| Jun 09 2022 |
1033 |
637.46 |
| Jun 09 2022 |
1598 |
637.46 |
| Jun 02 2022 |
1002 |
637.46 |
| Jun 02 2022 |
1552 |
637.46 |
| May 26 2022 |
988 |
637.46 |
| May 26 2022 |
1529 |
637.46 |
| May 19 2022 |
962 |
637.46 |
| May 19 2022 |
1487 |
637.46 |
| May 12 2022 |
947 |
637.46 |
| May 12 2022 |
1471 |
637.46 |
| May 05 2022 |
909 |
618.46 |
| May 05 2022 |
1293 |
618.46 |
| Apr 28 2022 |
877 |
618.46 |
| Apr 28 2022 |
1330 |
618.46 |
| Apr 21 2022 |
949 |
636.92 |
| Apr 21 2022 |
1357 |
636.92 |
| Apr 14 2022 |
934 |
636.92 |
| Apr 14 2022 |
1348 |
636.92 |
