| Jun 07 2026 |
780 |
755.96 |
| Jun 07 2026 |
841 |
623.74 |
| Jun 07 2026 |
1038 |
623.28 |
| Jun 02 2026 |
800 |
755.96 |
| Jun 02 2026 |
851 |
623.74 |
| Jun 02 2026 |
1054 |
623.28 |
| May 26 2026 |
806 |
755.96 |
| May 26 2026 |
860 |
623.74 |
| May 26 2026 |
1068 |
623.28 |
| May 19 2026 |
929 |
755.96 |
| May 19 2026 |
853 |
623.74 |
| May 19 2026 |
1055 |
623.28 |
| May 12 2026 |
994 |
755.96 |
| May 12 2026 |
860 |
623.74 |
| May 12 2026 |
1071 |
623.28 |
| May 05 2026 |
232 |
716.24 |
| May 05 2026 |
844 |
623.74 |
| May 05 2026 |
1046 |
620.61 |
| Apr 28 2026 |
341 |
716.24 |
| Apr 28 2026 |
873 |
623.74 |
| Apr 28 2026 |
1136 |
620.61 |
| Apr 21 2026 |
416 |
716.24 |
| Apr 21 2026 |
859 |
623.74 |
| Apr 21 2026 |
1157 |
620.61 |
| Apr 14 2026 |
464 |
716.24 |
| Apr 14 2026 |
847 |
623.74 |
| Apr 14 2026 |
1187 |
620.61 |
| Apr 07 2026 |
499 |
708.11 |
| Apr 07 2026 |
866 |
618.17 |
| Apr 07 2026 |
1197 |
609.81 |
| Mar 31 2026 |
515 |
708.11 |
| Mar 31 2026 |
885 |
618.17 |
| Mar 31 2026 |
1223 |
609.81 |
| Mar 24 2026 |
541 |
708.11 |
| Mar 24 2026 |
895 |
618.17 |
| Mar 24 2026 |
1235 |
609.81 |
| Mar 17 2026 |
544 |
708.11 |
| Mar 17 2026 |
908 |
618.17 |
| Mar 17 2026 |
1240 |
609.81 |
| Mar 10 2026 |
586 |
708.11 |
| Mar 10 2026 |
907 |
618.17 |
| Mar 10 2026 |
1259 |
609.81 |
| Mar 03 2026 |
598 |
704.45 |
| Mar 03 2026 |
922 |
618.17 |
| Mar 03 2026 |
1273 |
609.81 |
| Feb 24 2026 |
604 |
718.34 |
| Feb 24 2026 |
880 |
618.17 |
| Feb 24 2026 |
1238 |
609.81 |
| Feb 17 2026 |
640 |
718.34 |
| Feb 17 2026 |
886 |
618.17 |
| Feb 17 2026 |
1264 |
609.81 |
| Feb 10 2026 |
672 |
718.34 |
| Feb 10 2026 |
893 |
618.17 |
| Feb 10 2026 |
1290 |
609.81 |
| Feb 03 2026 |
672 |
718.34 |
| Feb 03 2026 |
895 |
618.17 |
| Feb 03 2026 |
1292 |
609.81 |
| Jan 27 2026 |
688 |
718.34 |
| Jan 27 2026 |
902 |
618.17 |
| Jan 27 2026 |
1302 |
609.81 |
| Jan 20 2026 |
694 |
718.34 |
| Jan 20 2026 |
905 |
618.17 |
| Jan 20 2026 |
1308 |
609.81 |
| Jan 13 2026 |
694 |
718.34 |
| Jan 13 2026 |
910 |
618.17 |
| Jan 13 2026 |
1311 |
609.81 |
| Jan 06 2026 |
694 |
718.34 |
| Jan 06 2026 |
909 |
618.17 |
| Jan 06 2026 |
1310 |
609.81 |
| Dec 30 2025 |
694 |
718.34 |
| Dec 30 2025 |
911 |
618.17 |
| Dec 30 2025 |
1311 |
609.81 |
| Dec 23 2025 |
686 |
718.34 |
| Dec 23 2025 |
911 |
618.17 |
| Dec 23 2025 |
1305 |
609.81 |
| Dec 16 2025 |
694 |
718.34 |
| Dec 16 2025 |
911 |
618.17 |
| Dec 16 2025 |
1311 |
609.81 |
| Dec 09 2025 |
694 |
718.34 |
| Dec 09 2025 |
911 |
618.17 |
| Dec 09 2025 |
1311 |
609.81 |
| Dec 02 2025 |
694 |
718.34 |
| Dec 02 2025 |
911 |
618.17 |
| Dec 02 2025 |
1311 |
609.81 |
| Nov 25 2025 |
694 |
718.34 |
| Nov 25 2025 |
911 |
618.17 |
| Nov 25 2025 |
1311 |
609.81 |
| Nov 18 2025 |
694 |
718.34 |
| Nov 18 2025 |
911 |
618.17 |
| Nov 18 2025 |
1311 |
609.81 |
| Nov 11 2025 |
694 |
718.34 |
| Nov 11 2025 |
910 |
618.17 |
| Nov 11 2025 |
1311 |
609.81 |
| Nov 04 2025 |
694 |
718.34 |
| Nov 04 2025 |
910 |
618.17 |
| Nov 04 2025 |
1311 |
609.81 |
| Oct 28 2025 |
699 |
718.34 |
| Oct 28 2025 |
911 |
618.17 |
| Oct 28 2025 |
1313 |
609.81 |
| Oct 21 2025 |
704 |
718.34 |
| Oct 21 2025 |
911 |
618.17 |
| Oct 21 2025 |
1315 |
609.81 |
| Oct 14 2025 |
704 |
718.34 |
| Oct 14 2025 |
911 |
618.17 |
| Oct 14 2025 |
1315 |
609.81 |
| Oct 07 2025 |
704 |
718.34 |
| Oct 07 2025 |
912 |
618.17 |
| Oct 07 2025 |
1316 |
609.81 |
| Sep 30 2025 |
702 |
718.34 |
| Sep 30 2025 |
912 |
618.17 |
| Sep 30 2025 |
1316 |
609.81 |
| Sep 23 2025 |
702 |
718.34 |
| Sep 23 2025 |
920 |
618.17 |
| Sep 23 2025 |
1317 |
609.81 |
| Sep 16 2025 |
706 |
718.34 |
| Sep 16 2025 |
918 |
618.17 |
| Sep 16 2025 |
1316 |
609.81 |
| Sep 09 2025 |
703 |
718.34 |
| Sep 09 2025 |
918 |
618.17 |
| Sep 09 2025 |
1316 |
609.81 |
| Sep 02 2025 |
701 |
718.34 |
| Sep 02 2025 |
905 |
618.17 |
| Sep 02 2025 |
1298 |
609.81 |
| Aug 26 2025 |
698 |
718.34 |
| Aug 26 2025 |
925 |
618.17 |
| Aug 26 2025 |
1304 |
598.38 |
| Aug 19 2025 |
699 |
718.34 |
| Aug 19 2025 |
913 |
618.17 |
| Aug 19 2025 |
1293 |
598.38 |
| Aug 12 2025 |
699 |
718.34 |
| Aug 12 2025 |
915 |
626.33 |
| Aug 12 2025 |
1315 |
603.67 |
| Aug 05 2025 |
683 |
662.74 |
| Aug 05 2025 |
922 |
626.33 |
| Aug 05 2025 |
1298 |
601.23 |
| Jul 29 2025 |
665 |
662.74 |
| Jul 29 2025 |
890 |
626.33 |
| Jul 29 2025 |
1274 |
601.23 |
| Jul 22 2025 |
679 |
662.74 |
| Jul 22 2025 |
892 |
610.16 |
| Jul 22 2025 |
1258 |
590.37 |
| Jul 15 2025 |
680 |
662.74 |
| Jul 15 2025 |
871 |
610.16 |
| Jul 15 2025 |
1246 |
590.37 |
| Jul 08 2025 |
658 |
662.74 |
| Jul 08 2025 |
867 |
610.16 |
| Jul 08 2025 |
1244 |
590.37 |
| Jul 01 2025 |
658 |
662.74 |
| Jul 01 2025 |
855 |
622.98 |
| Jul 01 2025 |
1245 |
597.88 |
| Jun 24 2025 |
655 |
662.74 |
| Jun 24 2025 |
867 |
637.97 |
| Jun 24 2025 |
1259 |
601.24 |
| Jun 17 2025 |
655 |
662.74 |
| Jun 17 2025 |
889 |
633.34 |
| Jun 17 2025 |
1272 |
601.24 |
| Jun 10 2025 |
637 |
662.74 |
| Jun 10 2025 |
862 |
624.97 |
| Jun 10 2025 |
1234 |
597.57 |
| Jun 03 2025 |
638 |
662.74 |
| Jun 03 2025 |
863 |
624.97 |
| Jun 03 2025 |
1242 |
597.57 |
| May 27 2025 |
638 |
662.74 |
| May 27 2025 |
865 |
624.97 |
| May 27 2025 |
1262 |
605.19 |
| May 20 2025 |
631 |
662.74 |
| May 20 2025 |
887 |
624.97 |
| May 20 2025 |
1285 |
605.19 |
| May 13 2025 |
621 |
662.74 |
| May 13 2025 |
898 |
624.97 |
| May 13 2025 |
1302 |
605.19 |
| May 06 2025 |
545 |
688.25 |
| May 06 2025 |
894 |
624.97 |
| May 06 2025 |
1254 |
605.19 |
| Apr 29 2025 |
589 |
688.25 |
| Apr 29 2025 |
899 |
624.97 |
| Apr 29 2025 |
1282 |
605.19 |
| Apr 22 2025 |
590 |
688.25 |
| Apr 22 2025 |
896 |
621.64 |
| Apr 22 2025 |
1261 |
601.85 |
| Apr 15 2025 |
569 |
708.61 |
| Apr 15 2025 |
882 |
621.64 |
| Apr 15 2025 |
1272 |
615.13 |
| Apr 08 2025 |
591 |
688.45 |
| Apr 08 2025 |
910 |
621.64 |
| Apr 08 2025 |
1286 |
605.11 |
| Apr 01 2025 |
617 |
682.92 |
| Apr 01 2025 |
907 |
621.64 |
| Apr 01 2025 |
1297 |
605.11 |
| Mar 25 2025 |
581 |
682.92 |
| Mar 25 2025 |
899 |
621.64 |
| Mar 25 2025 |
1265 |
605.11 |
| Mar 18 2025 |
602 |
682.92 |
| Mar 18 2025 |
908 |
621.64 |
| Mar 18 2025 |
1287 |
605.11 |
| Mar 11 2025 |
600 |
682.92 |
| Mar 11 2025 |
900 |
621.64 |
| Mar 11 2025 |
1271 |
605.11 |
| Mar 04 2025 |
616 |
697.82 |
| Mar 04 2025 |
900 |
621.64 |
| Mar 04 2025 |
1290 |
605.11 |
| Feb 25 2025 |
575 |
697.82 |
| Feb 25 2025 |
899 |
621.64 |
| Feb 25 2025 |
1278 |
605.11 |
| Feb 18 2025 |
590 |
697.82 |
| Feb 18 2025 |
898 |
621.64 |
| Feb 18 2025 |
1277 |
605.11 |
| Feb 11 2025 |
612 |
697.82 |
| Feb 11 2025 |
911 |
621.64 |
| Feb 11 2025 |
1285 |
605.11 |
| Feb 04 2025 |
615 |
697.82 |
| Feb 04 2025 |
898 |
621.64 |
| Feb 04 2025 |
1271 |
605.11 |
| Jan 29 2025 |
619 |
697.82 |
| Jan 29 2025 |
895 |
621.64 |
| Jan 29 2025 |
1266 |
605.11 |
| Jan 22 2025 |
622 |
697.82 |
| Jan 22 2025 |
902 |
621.64 |
| Jan 22 2025 |
1272 |
605.11 |
| Jan 15 2025 |
622 |
697.82 |
| Jan 15 2025 |
905 |
621.64 |
| Jan 15 2025 |
1276 |
605.11 |
| Jan 08 2025 |
622 |
697.82 |
| Jan 08 2025 |
904 |
621.64 |
| Jan 08 2025 |
1269 |
605.11 |
| Jan 01 2025 |
622 |
697.82 |
| Jan 01 2025 |
904 |
621.64 |
| Jan 01 2025 |
1271 |
605.11 |
| Dec 25 2024 |
622 |
697.82 |
| Dec 25 2024 |
903 |
621.64 |
| Dec 25 2024 |
1269 |
605.11 |
| Dec 18 2024 |
616 |
697.82 |
| Dec 18 2024 |
903 |
621.64 |
| Dec 18 2024 |
1269 |
605.11 |
| Dec 11 2024 |
616 |
697.82 |
| Dec 11 2024 |
900 |
619.96 |
| Dec 11 2024 |
1268 |
605.11 |
| Dec 04 2024 |
616 |
697.82 |
| Dec 04 2024 |
900 |
619.96 |
| Dec 04 2024 |
1268 |
605.11 |
| Nov 27 2024 |
616 |
697.82 |
| Nov 27 2024 |
900 |
619.96 |
| Nov 27 2024 |
1268 |
605.11 |
| Nov 20 2024 |
616 |
697.82 |
| Nov 20 2024 |
900 |
619.96 |
| Nov 20 2024 |
1268 |
605.11 |
| Nov 13 2024 |
616 |
697.82 |
| Nov 13 2024 |
900 |
619.96 |
| Nov 13 2024 |
1268 |
605.11 |
| Nov 06 2024 |
615 |
697.82 |
| Nov 06 2024 |
899 |
619.96 |
| Nov 06 2024 |
1263 |
605.11 |
| Oct 30 2024 |
614 |
697.82 |
| Oct 30 2024 |
899 |
619.96 |
| Oct 30 2024 |
1266 |
605.11 |
| Oct 23 2024 |
614 |
697.82 |
| Oct 23 2024 |
900 |
619.96 |
| Oct 23 2024 |
1301 |
605.11 |
| Oct 16 2024 |
614 |
697.82 |
| Oct 16 2024 |
900 |
619.96 |
| Oct 16 2024 |
1301 |
605.11 |
| Oct 09 2024 |
622 |
697.82 |
| Oct 09 2024 |
897 |
619.96 |
| Oct 09 2024 |
1310 |
605.11 |
| Oct 02 2024 |
606 |
697.82 |
| Oct 02 2024 |
895 |
619.96 |
| Oct 02 2024 |
1302 |
605.11 |
| Sep 25 2024 |
610 |
697.82 |
| Sep 25 2024 |
893 |
619.96 |
| Sep 25 2024 |
1320 |
605.11 |
| Sep 18 2024 |
611 |
697.82 |
| Sep 18 2024 |
893 |
619.96 |
| Sep 18 2024 |
1301 |
605.11 |
| Sep 11 2024 |
615 |
697.82 |
| Sep 11 2024 |
882 |
619.96 |
| Sep 11 2024 |
1311 |
605.11 |
| Sep 04 2024 |
606 |
697.82 |
| Sep 04 2024 |
875 |
620.24 |
| Sep 04 2024 |
1304 |
605.11 |
| Aug 28 2024 |
610 |
697.82 |
| Aug 28 2024 |
866 |
617.26 |
| Aug 28 2024 |
1327 |
605.11 |
| Aug 21 2024 |
615 |
697.82 |
| Aug 21 2024 |
873 |
617.26 |
| Aug 21 2024 |
1338 |
605.11 |
| Aug 14 2024 |
612 |
697.82 |
| Aug 14 2024 |
853 |
617.26 |
| Aug 14 2024 |
1318 |
605.11 |
| Aug 07 2024 |
608 |
743.16 |
| Aug 07 2024 |
849 |
617.26 |
| Aug 07 2024 |
1310 |
608.63 |
| Jul 31 2024 |
600 |
743.16 |
| Jul 31 2024 |
850 |
617.26 |
| Jul 31 2024 |
1312 |
608.63 |
| Jul 24 2024 |
594 |
727.31 |
| Jul 24 2024 |
907 |
633.15 |
| Jul 24 2024 |
1370 |
624.32 |
| Jul 17 2024 |
598 |
715.83 |
| Jul 17 2024 |
934 |
633.15 |
| Jul 17 2024 |
1389 |
624.32 |
| Jul 10 2024 |
604 |
715.83 |
| Jul 10 2024 |
915 |
633.15 |
| Jul 10 2024 |
1376 |
624.32 |
| Jul 03 2024 |
600 |
715.83 |
| Jul 03 2024 |
910 |
633.15 |
| Jul 03 2024 |
1377 |
624.32 |
| Jun 26 2024 |
599 |
715.83 |
| Jun 26 2024 |
868 |
633.15 |
| Jun 26 2024 |
1358 |
624.32 |
| Jun 19 2024 |
589 |
715.83 |
| Jun 19 2024 |
917 |
633.46 |
| Jun 19 2024 |
1384 |
623.95 |
| Jun 12 2024 |
582 |
715.83 |
| Jun 12 2024 |
926 |
641 |
| Jun 12 2024 |
1397 |
630.27 |
| Jun 05 2024 |
587 |
715.83 |
| Jun 05 2024 |
918 |
641 |
| Jun 05 2024 |
1412 |
630.27 |
| May 29 2024 |
588 |
715.83 |
| May 29 2024 |
924 |
641 |
| May 29 2024 |
1412 |
630.27 |
| May 22 2024 |
553 |
715.83 |
| May 22 2024 |
937 |
641 |
| May 22 2024 |
1423 |
630.27 |
| May 15 2024 |
561 |
715.83 |
| May 15 2024 |
944 |
641 |
| May 15 2024 |
1400 |
633.43 |
| May 08 2024 |
555 |
721.83 |
| May 08 2024 |
934 |
641 |
| May 08 2024 |
1383 |
630.27 |
| May 01 2024 |
546 |
721.83 |
| May 01 2024 |
962 |
651.82 |
| May 01 2024 |
1459 |
640.18 |
| Apr 24 2024 |
1032 |
697.23 |
| Apr 24 2024 |
1501 |
651.82 |
| Apr 24 2024 |
2166 |
640.81 |
| Apr 17 2024 |
1145 |
704.97 |
| Apr 17 2024 |
1480 |
654.24 |
| Apr 17 2024 |
2312 |
654.24 |
| Apr 10 2024 |
1132 |
704.97 |
| Apr 10 2024 |
1472 |
654.24 |
| Apr 10 2024 |
2307 |
654.24 |
| Apr 03 2024 |
1174 |
704.97 |
| Apr 03 2024 |
1481 |
654.24 |
| Apr 03 2024 |
2324 |
654.24 |
| Mar 27 2024 |
1179 |
704.97 |
| Mar 27 2024 |
1483 |
654.24 |
| Mar 27 2024 |
2361 |
654.24 |
| Mar 21 2024 |
1197 |
704.97 |
| Mar 21 2024 |
1493 |
654.24 |
| Mar 21 2024 |
2360 |
654.24 |
| Mar 14 2024 |
1143 |
704.97 |
| Mar 14 2024 |
1500 |
654.24 |
| Mar 14 2024 |
2330 |
654.24 |
| Mar 07 2024 |
1150 |
704.97 |
| Mar 07 2024 |
1503 |
654.24 |
| Mar 07 2024 |
2344 |
654.24 |
| Feb 29 2024 |
1186 |
704.97 |
| Feb 29 2024 |
1506 |
654.24 |
| Feb 29 2024 |
2367 |
654.24 |
| Feb 22 2024 |
1181 |
704.97 |
| Feb 22 2024 |
1493 |
654.24 |
| Feb 22 2024 |
2354 |
654.24 |
| Feb 15 2024 |
1176 |
704.97 |
| Feb 15 2024 |
1498 |
654.24 |
| Feb 15 2024 |
2336 |
654.24 |
| Feb 08 2024 |
1069 |
704.97 |
| Feb 08 2024 |
1500 |
654.24 |
| Feb 08 2024 |
2229 |
654.24 |
| Feb 01 2024 |
1070 |
704.97 |
| Feb 01 2024 |
1503 |
654.24 |
| Feb 01 2024 |
2235 |
654.24 |
| Jan 25 2024 |
1068 |
704.97 |
| Jan 25 2024 |
1501 |
654.24 |
| Jan 25 2024 |
2232 |
654.24 |
| Jan 18 2024 |
1068 |
704.97 |
| Jan 18 2024 |
1503 |
654.24 |
| Jan 18 2024 |
2232 |
654.24 |
| Jan 11 2024 |
1068 |
704.97 |
| Jan 11 2024 |
1503 |
654.24 |
| Jan 11 2024 |
2233 |
654.24 |
| Jan 04 2024 |
1068 |
704.97 |
| Jan 04 2024 |
1504 |
654.24 |
| Jan 04 2024 |
2231 |
654.24 |
| Dec 28 2023 |
1068 |
704.97 |
| Dec 28 2023 |
1504 |
654.24 |
| Dec 28 2023 |
2231 |
654.24 |
| Dec 21 2023 |
1068 |
704.97 |
| Dec 21 2023 |
1504 |
654.24 |
| Dec 21 2023 |
2231 |
654.24 |
| Dec 14 2023 |
1068 |
704.97 |
| Dec 14 2023 |
1504 |
654.24 |
| Dec 14 2023 |
2231 |
654.24 |
| Dec 07 2023 |
1068 |
704.97 |
| Dec 07 2023 |
1504 |
654.24 |
| Dec 07 2023 |
2231 |
654.24 |
| Nov 30 2023 |
1062 |
704.97 |
| Nov 30 2023 |
1503 |
654.24 |
| Nov 30 2023 |
2228 |
654.24 |
| Nov 23 2023 |
1056 |
704.97 |
| Nov 23 2023 |
1502 |
654.24 |
| Nov 23 2023 |
2222 |
654.24 |
| Nov 16 2023 |
1056 |
704.97 |
| Nov 16 2023 |
1502 |
654.24 |
| Nov 16 2023 |
2222 |
654.24 |
| Nov 09 2023 |
1057 |
704.97 |
| Nov 09 2023 |
1505 |
654.24 |
| Nov 09 2023 |
2224 |
654.24 |
| Nov 02 2023 |
1057 |
704.97 |
| Nov 02 2023 |
1505 |
654.24 |
| Nov 02 2023 |
2224 |
654.24 |
| Oct 26 2023 |
1047 |
704.97 |
| Oct 26 2023 |
1506 |
654.24 |
| Oct 26 2023 |
2214 |
654.24 |
| Oct 19 2023 |
1050 |
704.97 |
| Oct 19 2023 |
1504 |
654.24 |
| Oct 19 2023 |
2170 |
654.24 |
| Oct 12 2023 |
1048 |
704.97 |
| Oct 12 2023 |
1505 |
654.24 |
| Oct 12 2023 |
2169 |
654.24 |
| Oct 05 2023 |
1047 |
704.97 |
| Oct 05 2023 |
1504 |
654.24 |
| Oct 05 2023 |
2169 |
654.24 |
| Sep 28 2023 |
1047 |
704.97 |
| Sep 28 2023 |
1502 |
654.24 |
| Sep 28 2023 |
2168 |
654.24 |
| Sep 21 2023 |
1044 |
704.97 |
| Sep 21 2023 |
1498 |
654.24 |
| Sep 21 2023 |
2162 |
654.24 |
| Sep 14 2023 |
1052 |
704.97 |
| Sep 14 2023 |
1500 |
654.24 |
| Sep 14 2023 |
2167 |
654.24 |
| Sep 07 2023 |
1053 |
704.97 |
| Sep 07 2023 |
1536 |
680.33 |
| Sep 07 2023 |
2217 |
681.05 |
| Aug 31 2023 |
1055 |
704.97 |
| Aug 31 2023 |
1553 |
680.33 |
| Aug 31 2023 |
2220 |
681.05 |
| Aug 24 2023 |
1059 |
704.97 |
| Aug 24 2023 |
1539 |
680.33 |
| Aug 24 2023 |
2199 |
681.05 |
| Aug 17 2023 |
1055 |
705.19 |
| Aug 17 2023 |
1552 |
680.33 |
| Aug 17 2023 |
2213 |
681.05 |
| Aug 10 2023 |
1057 |
705.19 |
| Aug 10 2023 |
1548 |
680.33 |
| Aug 10 2023 |
2217 |
681.05 |
| Aug 03 2023 |
1061 |
705.19 |
| Aug 03 2023 |
1551 |
680.33 |
| Aug 03 2023 |
2218 |
681.05 |
| Jul 27 2023 |
1073 |
705.19 |
| Jul 27 2023 |
1549 |
680.33 |
| Jul 27 2023 |
2222 |
681.05 |
| Jul 20 2023 |
1104 |
730.08 |
| Jul 20 2023 |
1560 |
692.56 |
| Jul 20 2023 |
2240 |
694.99 |
| Jul 13 2023 |
1107 |
730.08 |
| Jul 13 2023 |
1591 |
692.56 |
| Jul 13 2023 |
2272 |
694.99 |
| Jul 06 2023 |
1111 |
730.08 |
| Jul 06 2023 |
1607 |
692.56 |
| Jul 06 2023 |
2283 |
694.99 |
| Jun 29 2023 |
1117 |
730.08 |
| Jun 29 2023 |
1607 |
692.56 |
| Jun 29 2023 |
2284 |
694.99 |
| Jun 22 2023 |
1120 |
730.08 |
| Jun 22 2023 |
1620 |
692.56 |
| Jun 22 2023 |
2285 |
688.93 |
| Jun 15 2023 |
1111 |
730.08 |
| Jun 15 2023 |
1632 |
701 |
| Jun 15 2023 |
2285 |
695.3 |
| Jun 08 2023 |
1119 |
730.08 |
| Jun 08 2023 |
1633 |
701 |
| Jun 08 2023 |
2294 |
695.3 |
| Jun 01 2023 |
1135 |
730.08 |
| Jun 01 2023 |
1602 |
701 |
| Jun 01 2023 |
2297 |
695.3 |
| May 25 2023 |
1110 |
730.08 |
| May 25 2023 |
1593 |
701 |
| May 25 2023 |
2276 |
695.3 |
| May 18 2023 |
1114 |
730.08 |
| May 18 2023 |
1583 |
701 |
| May 18 2023 |
2267 |
695.3 |
| May 11 2023 |
1096 |
714.01 |
| May 11 2023 |
1561 |
701 |
| May 11 2023 |
2248 |
695.3 |
| May 04 2023 |
1049 |
714.01 |
| May 04 2023 |
1526 |
701 |
| May 04 2023 |
2209 |
695.3 |
| Apr 27 2023 |
995 |
714.01 |
| Apr 27 2023 |
1494 |
701 |
| Apr 27 2023 |
2156 |
695.3 |
| Apr 20 2023 |
989 |
713.83 |
| Apr 20 2023 |
1464 |
713.94 |
| Apr 20 2023 |
2141 |
702.42 |
| Apr 13 2023 |
977 |
713.83 |
| Apr 13 2023 |
1459 |
713.94 |
| Apr 13 2023 |
2141 |
702.42 |
| Apr 06 2023 |
977 |
713.83 |
| Apr 06 2023 |
1458 |
713.94 |
| Apr 06 2023 |
2142 |
702.42 |
| Mar 30 2023 |
969 |
713.83 |
| Mar 30 2023 |
1459 |
713.94 |
| Mar 30 2023 |
2136 |
702.42 |
| Mar 23 2023 |
955 |
713.83 |
| Mar 23 2023 |
1438 |
720.55 |
| Mar 23 2023 |
2111 |
702.42 |
| Mar 16 2023 |
944 |
713.83 |
| Mar 16 2023 |
1428 |
720.55 |
| Mar 16 2023 |
2098 |
702.42 |
| Mar 09 2023 |
893 |
713.83 |
| Mar 09 2023 |
1424 |
720.55 |
| Mar 09 2023 |
2064 |
702.42 |
| Mar 02 2023 |
890 |
713.83 |
| Mar 02 2023 |
1413 |
733.63 |
| Mar 02 2023 |
2051 |
713.38 |
| Feb 23 2023 |
891 |
713.83 |
| Feb 23 2023 |
1411 |
733.63 |
| Feb 23 2023 |
2053 |
713.38 |
| Feb 16 2023 |
875 |
713.83 |
| Feb 16 2023 |
1397 |
733.63 |
| Feb 16 2023 |
2027 |
713.38 |
| Feb 09 2023 |
873 |
713.83 |
| Feb 09 2023 |
1392 |
733.63 |
| Feb 09 2023 |
2024 |
713.38 |
| Feb 02 2023 |
876 |
713.83 |
| Feb 02 2023 |
1384 |
733.63 |
| Feb 02 2023 |
2018 |
713.38 |
| Jan 26 2023 |
878 |
713.83 |
| Jan 26 2023 |
1380 |
733.63 |
| Jan 26 2023 |
2018 |
713.38 |
| Jan 19 2023 |
878 |
713.83 |
| Jan 19 2023 |
1377 |
733.63 |
| Jan 19 2023 |
2013 |
713.38 |
| Jan 12 2023 |
878 |
713.83 |
| Jan 12 2023 |
1377 |
733.63 |
| Jan 12 2023 |
2013 |
713.38 |
| Jan 05 2023 |
878 |
713.83 |
| Jan 05 2023 |
1377 |
733.63 |
| Jan 05 2023 |
2013 |
713.38 |
| Dec 29 2022 |
878 |
713.83 |
| Dec 29 2022 |
1377 |
733.63 |
| Dec 29 2022 |
2013 |
713.38 |
| Dec 22 2022 |
878 |
713.83 |
| Dec 22 2022 |
1377 |
733.63 |
| Dec 22 2022 |
2013 |
713.38 |
| Dec 15 2022 |
871 |
713.83 |
| Dec 15 2022 |
1373 |
733.63 |
| Dec 15 2022 |
2006 |
713.38 |
| Dec 08 2022 |
871 |
713.83 |
| Dec 08 2022 |
1373 |
733.63 |
| Dec 08 2022 |
2005 |
713.38 |
| Dec 01 2022 |
871 |
713.83 |
| Dec 01 2022 |
1373 |
733.63 |
| Dec 01 2022 |
2005 |
713.38 |
| Nov 24 2022 |
871 |
713.83 |
| Nov 24 2022 |
1373 |
733.63 |
| Nov 24 2022 |
2005 |
713.38 |
| Nov 17 2022 |
866 |
713.83 |
| Nov 17 2022 |
1370 |
733.63 |
| Nov 17 2022 |
1998 |
713.38 |
| Nov 10 2022 |
866 |
713.83 |
| Nov 10 2022 |
1370 |
733.63 |
| Nov 10 2022 |
1998 |
713.38 |
| Nov 03 2022 |
866 |
713.83 |
| Nov 03 2022 |
1368 |
733.63 |
| Nov 03 2022 |
1995 |
713.38 |
| Oct 27 2022 |
866 |
713.83 |
| Oct 27 2022 |
1366 |
733.63 |
| Oct 27 2022 |
1991 |
713.38 |
| Oct 20 2022 |
866 |
713.83 |
| Oct 20 2022 |
1366 |
733.63 |
| Oct 20 2022 |
1991 |
713.38 |
| Oct 13 2022 |
866 |
713.83 |
| Oct 13 2022 |
1366 |
733.63 |
| Oct 13 2022 |
1994 |
713.38 |
| Oct 06 2022 |
866 |
713.83 |
| Oct 06 2022 |
1366 |
733.63 |
| Oct 06 2022 |
1994 |
713.38 |
| Sep 29 2022 |
866 |
713.83 |
| Sep 29 2022 |
1365 |
733.63 |
| Sep 29 2022 |
1993 |
713.38 |
| Sep 22 2022 |
862 |
713.83 |
| Sep 22 2022 |
1360 |
733.63 |
| Sep 22 2022 |
1989 |
713.38 |
| Sep 15 2022 |
861 |
713.83 |
| Sep 15 2022 |
1359 |
733.63 |
| Sep 15 2022 |
1987 |
713.38 |
| Sep 08 2022 |
863 |
713.83 |
| Sep 08 2022 |
1342 |
733.63 |
| Sep 08 2022 |
1977 |
713.38 |
| Sep 01 2022 |
1551 |
708.47 |
| Sep 01 2022 |
1321 |
733.63 |
| Sep 01 2022 |
1949 |
713.38 |
| Aug 25 2022 |
1552 |
708.47 |
| Aug 25 2022 |
1311 |
733.63 |
| Aug 25 2022 |
1931 |
713.38 |
| Aug 18 2022 |
1550 |
708.47 |
| Aug 18 2022 |
1310 |
733.63 |
| Aug 18 2022 |
1926 |
713.38 |
| Aug 11 2022 |
1551 |
708.47 |
| Aug 11 2022 |
1306 |
733.63 |
| Aug 11 2022 |
1922 |
713.38 |
| Aug 04 2022 |
1554 |
708.47 |
| Aug 04 2022 |
1299 |
733.63 |
| Aug 04 2022 |
1914 |
713.38 |
| Jul 28 2022 |
1545 |
708.47 |
| Jul 28 2022 |
1270 |
733.63 |
| Jul 28 2022 |
1894 |
713.38 |
| Jul 21 2022 |
1559 |
722.48 |
| Jul 21 2022 |
1229 |
733.63 |
| Jul 21 2022 |
1861 |
731.4 |
| Jul 14 2022 |
1553 |
722.48 |
| Jul 14 2022 |
1221 |
733.63 |
| Jul 14 2022 |
1853 |
731.4 |
| Jul 07 2022 |
1561 |
722.48 |
| Jul 07 2022 |
1198 |
733.63 |
| Jul 07 2022 |
1838 |
731.4 |
| Jun 30 2022 |
1557 |
722.48 |
| Jun 30 2022 |
1184 |
733.63 |
| Jun 30 2022 |
1828 |
731.4 |
| Jun 23 2022 |
1562 |
722.48 |
| Jun 23 2022 |
1163 |
733.63 |
| Jun 23 2022 |
1809 |
731.4 |
| Jun 16 2022 |
1537 |
722.48 |
| Jun 16 2022 |
1091 |
740.07 |
| Jun 16 2022 |
1742 |
735.67 |
| Jun 09 2022 |
1078 |
740.07 |
| Jun 09 2022 |
1705 |
740.07 |
| Jun 02 2022 |
1047 |
740.07 |
| Jun 02 2022 |
1655 |
740.07 |
| May 26 2022 |
1032 |
740.07 |
| May 26 2022 |
1631 |
740.07 |
| May 19 2022 |
1003 |
740.07 |
| May 19 2022 |
1587 |
740.07 |
| May 12 2022 |
986 |
740.07 |
| May 12 2022 |
1571 |
740.07 |
| May 05 2022 |
1237 |
753.79 |
| May 05 2022 |
1855 |
753.79 |
| Apr 28 2022 |
1203 |
753.79 |
| Apr 28 2022 |
1887 |
753.79 |
| Apr 21 2022 |
1184 |
784.6 |
| Apr 21 2022 |
1776 |
784.6 |
| Apr 14 2022 |
1172 |
784.6 |
| Apr 14 2022 |
1767 |
784.6 |
