| Apr 24 2024 |
1227 |
613.84 |
| Apr 24 2024 |
1772 |
613.84 |
| Apr 17 2024 |
1247 |
613.84 |
| Apr 17 2024 |
1786 |
613.84 |
| Apr 10 2024 |
1269 |
613.84 |
| Apr 10 2024 |
1798 |
613.84 |
| Apr 03 2024 |
1243 |
613.84 |
| Apr 03 2024 |
1769 |
613.84 |
| Mar 27 2024 |
1463 |
648.53 |
| Mar 27 2024 |
2131 |
648.53 |
| Mar 21 2024 |
1447 |
648.53 |
| Mar 21 2024 |
2040 |
648.53 |
| Mar 14 2024 |
1447 |
648.53 |
| Mar 14 2024 |
2071 |
648.53 |
| Mar 07 2024 |
1446 |
648.53 |
| Mar 07 2024 |
2063 |
648.53 |
| Feb 29 2024 |
1441 |
648.53 |
| Feb 29 2024 |
2046 |
648.53 |
| Feb 22 2024 |
1447 |
648.53 |
| Feb 22 2024 |
2056 |
648.53 |
| Feb 15 2024 |
1430 |
648.53 |
| Feb 15 2024 |
2065 |
648.53 |
| Feb 08 2024 |
1409 |
648.53 |
| Feb 08 2024 |
2042 |
648.53 |
| Feb 01 2024 |
1407 |
648.53 |
| Feb 01 2024 |
2038 |
648.53 |
| Jan 25 2024 |
1397 |
648.53 |
| Jan 25 2024 |
2004 |
648.53 |
| Jan 18 2024 |
1397 |
648.53 |
| Jan 18 2024 |
2004 |
648.53 |
| Jan 11 2024 |
1397 |
648.53 |
| Jan 11 2024 |
2003 |
648.53 |
| Jan 04 2024 |
1397 |
648.53 |
| Jan 04 2024 |
1997 |
648.53 |
| Dec 28 2023 |
1397 |
648.53 |
| Dec 28 2023 |
1997 |
648.53 |
| Dec 21 2023 |
1397 |
648.53 |
| Dec 21 2023 |
1997 |
648.53 |
| Dec 14 2023 |
1397 |
648.53 |
| Dec 14 2023 |
1997 |
648.53 |
| Dec 07 2023 |
1397 |
648.53 |
| Dec 07 2023 |
1997 |
648.53 |
| Nov 30 2023 |
1400 |
648.53 |
| Nov 30 2023 |
2000 |
648.53 |
| Nov 23 2023 |
1385 |
648.53 |
| Nov 23 2023 |
1977 |
648.53 |
| Nov 16 2023 |
1383 |
648.53 |
| Nov 16 2023 |
1970 |
648.53 |
| Nov 09 2023 |
1387 |
648.53 |
| Nov 09 2023 |
1938 |
648.53 |
| Nov 02 2023 |
1383 |
648.53 |
| Nov 02 2023 |
1933 |
648.53 |
| Oct 26 2023 |
1381 |
648.53 |
| Oct 26 2023 |
1939 |
648.53 |
| Oct 19 2023 |
1388 |
648.53 |
| Oct 19 2023 |
1911 |
648.53 |
| Oct 12 2023 |
1369 |
648.53 |
| Oct 12 2023 |
1883 |
648.53 |
| Oct 05 2023 |
1366 |
648.53 |
| Oct 05 2023 |
1814 |
648.53 |
| Sep 28 2023 |
1360 |
648.53 |
| Sep 28 2023 |
1778 |
648.53 |
| Sep 21 2023 |
1356 |
648.53 |
| Sep 21 2023 |
1770 |
648.53 |
| Sep 14 2023 |
1359 |
648.53 |
| Sep 14 2023 |
1809 |
648.53 |
| Sep 07 2023 |
1366 |
648.53 |
| Sep 07 2023 |
1833 |
648.53 |
| Aug 31 2023 |
1346 |
648.53 |
| Aug 31 2023 |
1830 |
648.53 |
| Aug 24 2023 |
1366 |
648.53 |
| Aug 24 2023 |
1829 |
648.53 |
| Aug 17 2023 |
1367 |
648.53 |
| Aug 17 2023 |
1853 |
648.53 |
| Aug 10 2023 |
1369 |
648.53 |
| Aug 10 2023 |
1887 |
648.53 |
| Aug 03 2023 |
1380 |
648.53 |
| Aug 03 2023 |
1896 |
648.53 |
| Jul 27 2023 |
1392 |
648.53 |
| Jul 27 2023 |
1940 |
648.53 |
| Jul 20 2023 |
1406 |
648.53 |
| Jul 20 2023 |
1878 |
648.53 |
| Jul 13 2023 |
1408 |
648.53 |
| Jul 13 2023 |
1874 |
648.53 |
| Jul 06 2023 |
1411 |
648.53 |
| Jul 06 2023 |
1865 |
648.53 |
| Jun 29 2023 |
1415 |
648.53 |
| Jun 29 2023 |
1875 |
648.53 |
| Jun 22 2023 |
1411 |
648.53 |
| Jun 22 2023 |
1851 |
648.53 |
| Jun 15 2023 |
1338 |
648.53 |
| Jun 15 2023 |
1793 |
648.53 |
| Jun 08 2023 |
1336 |
648.53 |
| Jun 08 2023 |
1789 |
648.53 |
| Jun 01 2023 |
1331 |
648.53 |
| Jun 01 2023 |
1770 |
648.53 |
| May 25 2023 |
1339 |
648.53 |
| May 25 2023 |
1705 |
648.53 |
| May 18 2023 |
1362 |
648.53 |
| May 18 2023 |
1703 |
648.53 |
| May 11 2023 |
1370 |
648.53 |
| May 11 2023 |
1728 |
648.53 |
| May 04 2023 |
1347 |
648.53 |
| May 04 2023 |
1697 |
648.53 |
| Apr 27 2023 |
1323 |
648.53 |
| Apr 27 2023 |
1669 |
648.53 |
| Apr 20 2023 |
1320 |
648.53 |
| Apr 20 2023 |
1667 |
648.53 |
| Apr 13 2023 |
1311 |
648.53 |
| Apr 13 2023 |
1647 |
648.53 |
| Apr 06 2023 |
1293 |
648.53 |
| Apr 06 2023 |
1633 |
648.53 |
| Mar 30 2023 |
1281 |
648.53 |
| Mar 30 2023 |
1590 |
648.53 |
| Mar 23 2023 |
1292 |
648.53 |
| Mar 23 2023 |
1609 |
648.53 |
| Mar 16 2023 |
1280 |
648.53 |
| Mar 16 2023 |
1609 |
648.53 |
| Mar 09 2023 |
1282 |
648.53 |
| Mar 09 2023 |
1606 |
648.53 |
| Mar 02 2023 |
1273 |
648.53 |
| Mar 02 2023 |
1603 |
648.53 |
| Feb 23 2023 |
1283 |
648.53 |
| Feb 23 2023 |
1604 |
648.53 |
| Feb 16 2023 |
1254 |
648.53 |
| Feb 16 2023 |
1601 |
648.53 |
| Feb 09 2023 |
1254 |
648.53 |
| Feb 09 2023 |
1599 |
648.53 |
| Feb 02 2023 |
1244 |
648.53 |
| Feb 02 2023 |
1586 |
648.53 |
| Jan 26 2023 |
1303 |
648.53 |
| Jan 26 2023 |
1639 |
648.53 |
| Jan 19 2023 |
1303 |
648.53 |
| Jan 19 2023 |
1631 |
648.53 |
| Jan 12 2023 |
1303 |
648.53 |
| Jan 12 2023 |
1631 |
648.53 |
| Jan 05 2023 |
1303 |
648.53 |
| Jan 05 2023 |
1632 |
648.53 |
| Dec 29 2022 |
1303 |
648.53 |
| Dec 29 2022 |
1632 |
648.53 |
| Dec 22 2022 |
1303 |
648.53 |
| Dec 22 2022 |
1632 |
648.53 |
| Dec 15 2022 |
1308 |
648.53 |
| Dec 15 2022 |
1633 |
648.53 |
| Dec 08 2022 |
1308 |
648.53 |
| Dec 08 2022 |
1633 |
648.53 |
| Dec 01 2022 |
1308 |
648.53 |
| Dec 01 2022 |
1633 |
648.53 |
| Nov 24 2022 |
1308 |
648.53 |
| Nov 24 2022 |
1633 |
648.53 |
| Nov 17 2022 |
1308 |
648.53 |
| Nov 17 2022 |
1635 |
648.53 |
| Nov 10 2022 |
1308 |
648.53 |
| Nov 10 2022 |
1635 |
648.53 |
| Nov 03 2022 |
1308 |
648.53 |
| Nov 03 2022 |
1632 |
648.53 |
| Oct 27 2022 |
1307 |
648.53 |
| Oct 27 2022 |
1634 |
648.53 |
| Oct 20 2022 |
1313 |
648.53 |
| Oct 20 2022 |
1647 |
648.53 |
| Oct 13 2022 |
1317 |
648.53 |
| Oct 13 2022 |
1641 |
648.53 |
| Oct 06 2022 |
1315 |
648.53 |
| Oct 06 2022 |
1639 |
648.53 |
| Sep 29 2022 |
1312 |
648.53 |
| Sep 29 2022 |
1642 |
648.53 |
| Sep 22 2022 |
1297 |
648.53 |
| Sep 22 2022 |
1631 |
648.53 |
| Sep 15 2022 |
1297 |
648.53 |
| Sep 15 2022 |
1633 |
648.53 |
| Sep 08 2022 |
1304 |
648.53 |
| Sep 08 2022 |
1619 |
648.53 |
| Sep 01 2022 |
1471 |
683.22 |
| Sep 01 2022 |
1888 |
683.22 |
| Aug 25 2022 |
1475 |
683.22 |
| Aug 25 2022 |
1891 |
683.22 |
| Aug 18 2022 |
1474 |
683.22 |
| Aug 18 2022 |
1889 |
683.22 |
| Aug 11 2022 |
1476 |
683.22 |
| Aug 11 2022 |
1887 |
683.22 |
| Aug 04 2022 |
1478 |
683.22 |
| Aug 04 2022 |
1897 |
683.22 |
| Jul 28 2022 |
1470 |
683.22 |
| Jul 28 2022 |
1876 |
683.22 |
| Jul 21 2022 |
1454 |
683.22 |
| Jul 21 2022 |
1870 |
683.22 |
| Jul 14 2022 |
1448 |
683.22 |
| Jul 14 2022 |
1872 |
683.22 |
| Jul 07 2022 |
1457 |
683.22 |
| Jul 07 2022 |
1847 |
683.22 |
| Jun 30 2022 |
1454 |
683.22 |
| Jun 30 2022 |
1848 |
683.22 |
| Jun 23 2022 |
1459 |
683.22 |
| Jun 23 2022 |
1864 |
683.22 |
| Jun 16 2022 |
1438 |
683.22 |
| Jun 16 2022 |
1849 |
683.22 |
| Jun 09 2022 |
1416 |
683.22 |
| Jun 09 2022 |
1850 |
683.22 |
| Jun 02 2022 |
1398 |
683.22 |
| Jun 02 2022 |
1860 |
683.22 |
| May 26 2022 |
1398 |
683.22 |
| May 26 2022 |
1857 |
683.22 |
| May 19 2022 |
1371 |
683.22 |
| May 19 2022 |
1820 |
683.22 |
| May 12 2022 |
1368 |
683.22 |
| May 12 2022 |
1795 |
683.22 |
| May 05 2022 |
1345 |
683.22 |
| May 05 2022 |
1702 |
683.22 |
| Apr 28 2022 |
1371 |
683.22 |
| Apr 28 2022 |
1737 |
683.22 |
| Apr 21 2022 |
1267 |
683.22 |
| Apr 21 2022 |
1632 |
683.22 |
| Apr 14 2022 |
1261 |
683.22 |
| Apr 14 2022 |
1618 |
683.22 |
