| Jun 06 2026 |
176 |
297.17 |
| Jun 06 2026 |
1354 |
288.52 |
| Jun 06 2026 |
609 |
252.83 |
| Jun 02 2026 |
174 |
297.17 |
| Jun 02 2026 |
1342 |
288.52 |
| Jun 02 2026 |
606 |
252.83 |
| May 26 2026 |
180 |
297.17 |
| May 26 2026 |
1358 |
288.52 |
| May 26 2026 |
614 |
252.83 |
| May 19 2026 |
185 |
297.17 |
| May 19 2026 |
1093 |
278.51 |
| May 19 2026 |
598 |
252.83 |
| May 12 2026 |
191 |
297.17 |
| May 12 2026 |
1109 |
278.51 |
| May 12 2026 |
605 |
252.83 |
| May 05 2026 |
210 |
297.17 |
| May 05 2026 |
1104 |
278.51 |
| May 05 2026 |
604 |
252.83 |
| Apr 28 2026 |
269 |
297.17 |
| Apr 28 2026 |
1127 |
278.51 |
| Apr 28 2026 |
632 |
252.83 |
| Apr 21 2026 |
339 |
297.17 |
| Apr 21 2026 |
1139 |
278.51 |
| Apr 21 2026 |
679 |
252.83 |
| Apr 14 2026 |
355 |
297.17 |
| Apr 14 2026 |
1137 |
281.39 |
| Apr 14 2026 |
632 |
252.83 |
| Apr 07 2026 |
401 |
297.17 |
| Apr 07 2026 |
1146 |
281.39 |
| Apr 07 2026 |
646 |
252.83 |
| Mar 31 2026 |
416 |
297.17 |
| Mar 31 2026 |
788 |
266.16 |
| Mar 31 2026 |
558 |
248.03 |
| Mar 24 2026 |
426 |
297.17 |
| Mar 24 2026 |
786 |
266.16 |
| Mar 24 2026 |
562 |
248.03 |
| Mar 17 2026 |
431 |
297.17 |
| Mar 17 2026 |
703 |
260.94 |
| Mar 17 2026 |
572 |
248.03 |
| Mar 10 2026 |
464 |
297.17 |
| Mar 10 2026 |
696 |
260.94 |
| Mar 10 2026 |
569 |
248.03 |
| Mar 03 2026 |
466 |
297.17 |
| Mar 03 2026 |
706 |
260.94 |
| Mar 03 2026 |
582 |
248.03 |
| Feb 24 2026 |
258 |
277.96 |
| Feb 24 2026 |
673 |
260.94 |
| Feb 24 2026 |
557 |
248.03 |
| Feb 17 2026 |
283 |
277.96 |
| Feb 17 2026 |
687 |
260.94 |
| Feb 17 2026 |
571 |
248.03 |
| Feb 10 2026 |
301 |
277.96 |
| Feb 10 2026 |
691 |
260.94 |
| Feb 10 2026 |
584 |
248.03 |
| Feb 03 2026 |
303 |
277.96 |
| Feb 03 2026 |
701 |
260.94 |
| Feb 03 2026 |
588 |
248.03 |
| Jan 27 2026 |
310 |
277.96 |
| Jan 27 2026 |
701 |
260.94 |
| Jan 27 2026 |
582 |
248.03 |
| Jan 20 2026 |
312 |
277.96 |
| Jan 20 2026 |
702 |
260.94 |
| Jan 20 2026 |
585 |
248.03 |
| Jan 13 2026 |
312 |
277.96 |
| Jan 13 2026 |
710 |
260.94 |
| Jan 13 2026 |
591 |
248.03 |
| Jan 06 2026 |
312 |
277.96 |
| Jan 06 2026 |
713 |
260.94 |
| Jan 06 2026 |
591 |
248.03 |
| Dec 30 2025 |
312 |
277.96 |
| Dec 30 2025 |
714 |
260.94 |
| Dec 30 2025 |
591 |
248.03 |
| Dec 23 2025 |
305 |
277.96 |
| Dec 23 2025 |
714 |
260.94 |
| Dec 23 2025 |
591 |
248.03 |
| Dec 16 2025 |
311 |
277.96 |
| Dec 16 2025 |
714 |
260.94 |
| Dec 16 2025 |
591 |
248.03 |
| Dec 09 2025 |
311 |
277.96 |
| Dec 09 2025 |
714 |
260.94 |
| Dec 09 2025 |
591 |
248.03 |
| Dec 02 2025 |
311 |
277.96 |
| Dec 02 2025 |
714 |
260.94 |
| Dec 02 2025 |
591 |
248.03 |
| Nov 25 2025 |
311 |
277.96 |
| Nov 25 2025 |
714 |
260.94 |
| Nov 25 2025 |
591 |
248.03 |
| Nov 18 2025 |
311 |
277.96 |
| Nov 18 2025 |
714 |
260.94 |
| Nov 18 2025 |
591 |
248.03 |
| Nov 11 2025 |
311 |
277.96 |
| Nov 11 2025 |
714 |
260.94 |
| Nov 11 2025 |
591 |
248.03 |
| Nov 04 2025 |
311 |
277.96 |
| Nov 04 2025 |
714 |
260.94 |
| Nov 04 2025 |
591 |
248.03 |
| Oct 28 2025 |
312 |
277.96 |
| Oct 28 2025 |
714 |
260.94 |
| Oct 28 2025 |
591 |
248.03 |
| Oct 21 2025 |
312 |
277.96 |
| Oct 21 2025 |
714 |
260.94 |
| Oct 21 2025 |
591 |
248.03 |
| Oct 14 2025 |
312 |
277.96 |
| Oct 14 2025 |
714 |
260.94 |
| Oct 14 2025 |
591 |
248.03 |
| Oct 07 2025 |
313 |
277.96 |
| Oct 07 2025 |
714 |
260.94 |
| Oct 07 2025 |
591 |
248.03 |
| Sep 30 2025 |
315 |
277.96 |
| Sep 30 2025 |
718 |
260.94 |
| Sep 30 2025 |
590 |
248.03 |
| Sep 23 2025 |
313 |
277.96 |
| Sep 23 2025 |
724 |
260.94 |
| Sep 23 2025 |
596 |
248.03 |
| Sep 16 2025 |
313 |
277.96 |
| Sep 16 2025 |
733 |
260.94 |
| Sep 16 2025 |
596 |
248.03 |
| Sep 09 2025 |
310 |
277.96 |
| Sep 09 2025 |
731 |
260.94 |
| Sep 09 2025 |
597 |
248.03 |
| Sep 02 2025 |
308 |
277.96 |
| Sep 02 2025 |
702 |
260.94 |
| Sep 02 2025 |
574 |
248.03 |
| Aug 26 2025 |
1076 |
327.16 |
| Aug 26 2025 |
590 |
254.14 |
| Aug 26 2025 |
712 |
253.64 |
| Aug 19 2025 |
1013 |
327.16 |
| Aug 19 2025 |
582 |
254.14 |
| Aug 19 2025 |
707 |
253.64 |
| Aug 12 2025 |
1019 |
327.16 |
| Aug 12 2025 |
581 |
254.14 |
| Aug 12 2025 |
715 |
253.64 |
| Aug 05 2025 |
2332 |
374.08 |
| Aug 05 2025 |
465 |
247.8 |
| Aug 05 2025 |
606 |
247.8 |
| Jul 29 2025 |
2327 |
374.08 |
| Jul 29 2025 |
449 |
247.8 |
| Jul 29 2025 |
605 |
247.8 |
| Jul 22 2025 |
2356 |
374.08 |
| Jul 22 2025 |
467 |
247.8 |
| Jul 22 2025 |
621 |
247.8 |
| Jul 15 2025 |
2352 |
374.08 |
| Jul 15 2025 |
381 |
242.22 |
| Jul 15 2025 |
521 |
242.22 |
| Jul 08 2025 |
2396 |
374.08 |
| Jul 08 2025 |
389 |
242.22 |
| Jul 08 2025 |
536 |
242.22 |
| Jul 01 2025 |
2394 |
374.08 |
| Jul 01 2025 |
431 |
245.09 |
| Jul 01 2025 |
582 |
245.09 |
| Jun 24 2025 |
2151 |
374.08 |
| Jun 24 2025 |
417 |
245.09 |
| Jun 24 2025 |
589 |
245.09 |
| Jun 17 2025 |
2193 |
374.08 |
| Jun 17 2025 |
425 |
244.92 |
| Jun 17 2025 |
590 |
244.92 |
| Jun 10 2025 |
2247 |
374.08 |
| Jun 10 2025 |
409 |
243.94 |
| Jun 10 2025 |
567 |
243.94 |
| Jun 03 2025 |
2241 |
374.08 |
| Jun 03 2025 |
496 |
248.75 |
| Jun 03 2025 |
656 |
248.75 |
| May 27 2025 |
2302 |
374.08 |
| May 27 2025 |
507 |
248.75 |
| May 27 2025 |
672 |
248.75 |
| May 20 2025 |
2516 |
374.08 |
| May 20 2025 |
536 |
248.75 |
| May 20 2025 |
715 |
248.75 |
| May 13 2025 |
1174 |
328.87 |
| May 13 2025 |
541 |
248.75 |
| May 13 2025 |
726 |
248.75 |
| May 06 2025 |
1171 |
328.87 |
| May 06 2025 |
538 |
248.75 |
| May 06 2025 |
716 |
248.75 |
| Apr 29 2025 |
1183 |
328.87 |
| Apr 29 2025 |
558 |
248.75 |
| Apr 29 2025 |
752 |
248.75 |
| Apr 22 2025 |
1131 |
328.87 |
| Apr 22 2025 |
575 |
248.75 |
| Apr 22 2025 |
796 |
248.75 |
| Apr 15 2025 |
1132 |
328.87 |
| Apr 15 2025 |
574 |
248.75 |
| Apr 15 2025 |
796 |
248.75 |
| Apr 08 2025 |
1291 |
336.79 |
| Apr 08 2025 |
600 |
248.75 |
| Apr 08 2025 |
771 |
244.7 |
| Apr 01 2025 |
1322 |
336.79 |
| Apr 01 2025 |
608 |
249.02 |
| Apr 01 2025 |
785 |
244.79 |
| Mar 25 2025 |
1064 |
325.82 |
| Mar 25 2025 |
606 |
249.02 |
| Mar 25 2025 |
780 |
244.79 |
| Mar 18 2025 |
1073 |
325.82 |
| Mar 18 2025 |
613 |
249.02 |
| Mar 18 2025 |
798 |
244.79 |
| Mar 11 2025 |
1075 |
325.82 |
| Mar 11 2025 |
618 |
249.02 |
| Mar 11 2025 |
810 |
244.79 |
| Mar 04 2025 |
1092 |
325.82 |
| Mar 04 2025 |
618 |
249.02 |
| Mar 04 2025 |
822 |
244.79 |
| Feb 25 2025 |
1057 |
325.82 |
| Feb 25 2025 |
608 |
249.02 |
| Feb 25 2025 |
827 |
244.79 |
| Feb 18 2025 |
1055 |
325.82 |
| Feb 18 2025 |
615 |
249.02 |
| Feb 18 2025 |
840 |
244.79 |
| Feb 11 2025 |
1096 |
325.82 |
| Feb 11 2025 |
622 |
249.02 |
| Feb 11 2025 |
842 |
244.79 |
| Feb 04 2025 |
1090 |
325.82 |
| Feb 04 2025 |
625 |
249.02 |
| Feb 04 2025 |
841 |
244.79 |
| Jan 29 2025 |
1095 |
325.82 |
| Jan 29 2025 |
620 |
249.02 |
| Jan 29 2025 |
841 |
244.79 |
| Jan 22 2025 |
1104 |
325.82 |
| Jan 22 2025 |
620 |
249.02 |
| Jan 22 2025 |
836 |
244.79 |
| Jan 15 2025 |
1108 |
325.82 |
| Jan 15 2025 |
622 |
249.02 |
| Jan 15 2025 |
836 |
244.79 |
| Jan 08 2025 |
1108 |
325.82 |
| Jan 08 2025 |
618 |
249.02 |
| Jan 08 2025 |
831 |
244.79 |
| Jan 01 2025 |
1108 |
325.82 |
| Jan 01 2025 |
620 |
249.02 |
| Jan 01 2025 |
832 |
244.79 |
| Dec 25 2024 |
1108 |
325.82 |
| Dec 25 2024 |
618 |
249.02 |
| Dec 25 2024 |
831 |
244.79 |
| Dec 18 2024 |
1102 |
325.82 |
| Dec 18 2024 |
618 |
249.02 |
| Dec 18 2024 |
831 |
244.79 |
| Dec 11 2024 |
1102 |
325.82 |
| Dec 11 2024 |
617 |
249.02 |
| Dec 11 2024 |
831 |
244.79 |
| Dec 04 2024 |
1102 |
325.82 |
| Dec 04 2024 |
617 |
249.02 |
| Dec 04 2024 |
831 |
244.79 |
| Nov 27 2024 |
1102 |
325.82 |
| Nov 27 2024 |
617 |
249.02 |
| Nov 27 2024 |
831 |
244.79 |
| Nov 20 2024 |
1102 |
325.82 |
| Nov 20 2024 |
617 |
249.02 |
| Nov 20 2024 |
831 |
244.79 |
| Nov 13 2024 |
1101 |
325.82 |
| Nov 13 2024 |
616 |
249.02 |
| Nov 13 2024 |
831 |
244.79 |
| Nov 06 2024 |
1100 |
325.82 |
| Nov 06 2024 |
614 |
249.02 |
| Nov 06 2024 |
831 |
244.79 |
| Oct 30 2024 |
1096 |
325.82 |
| Oct 30 2024 |
613 |
249.02 |
| Oct 30 2024 |
832 |
244.79 |
| Oct 23 2024 |
1096 |
325.82 |
| Oct 23 2024 |
614 |
249.02 |
| Oct 23 2024 |
864 |
244.79 |
| Oct 16 2024 |
1096 |
325.82 |
| Oct 16 2024 |
616 |
249.02 |
| Oct 16 2024 |
865 |
244.79 |
| Oct 09 2024 |
1097 |
325.82 |
| Oct 09 2024 |
611 |
249.02 |
| Oct 09 2024 |
858 |
244.79 |
| Oct 02 2024 |
1091 |
325.82 |
| Oct 02 2024 |
611 |
249.02 |
| Oct 02 2024 |
859 |
244.79 |
| Sep 25 2024 |
1071 |
325.82 |
| Sep 25 2024 |
605 |
249.02 |
| Sep 25 2024 |
864 |
244.79 |
| Sep 18 2024 |
1078 |
325.82 |
| Sep 18 2024 |
603 |
249.02 |
| Sep 18 2024 |
858 |
244.79 |
| Sep 11 2024 |
1079 |
325.82 |
| Sep 11 2024 |
599 |
249.02 |
| Sep 11 2024 |
863 |
244.79 |
| Sep 04 2024 |
1037 |
325.82 |
| Sep 04 2024 |
590 |
249.02 |
| Sep 04 2024 |
858 |
244.79 |
| Aug 28 2024 |
774 |
309.74 |
| Aug 28 2024 |
583 |
249.02 |
| Aug 28 2024 |
933 |
244.79 |
| Aug 21 2024 |
774 |
309.74 |
| Aug 21 2024 |
628 |
251.09 |
| Aug 21 2024 |
976 |
246.44 |
| Aug 14 2024 |
781 |
309.74 |
| Aug 14 2024 |
607 |
251.09 |
| Aug 14 2024 |
953 |
246.44 |
| Aug 07 2024 |
902 |
317.43 |
| Aug 07 2024 |
608 |
251.81 |
| Aug 07 2024 |
952 |
246.87 |
| Jul 31 2024 |
917 |
317.43 |
| Jul 31 2024 |
624 |
251.81 |
| Jul 31 2024 |
963 |
246.87 |
| Jul 24 2024 |
908 |
317.43 |
| Jul 24 2024 |
685 |
253.79 |
| Jul 24 2024 |
958 |
246.87 |
| Jul 17 2024 |
926 |
317.43 |
| Jul 17 2024 |
839 |
260.49 |
| Jul 17 2024 |
1119 |
253.57 |
| Jul 10 2024 |
936 |
317.43 |
| Jul 10 2024 |
833 |
260.49 |
| Jul 10 2024 |
1118 |
253.57 |
| Jul 03 2024 |
936 |
317.43 |
| Jul 03 2024 |
827 |
260.49 |
| Jul 03 2024 |
1115 |
253.57 |
| Jun 26 2024 |
945 |
317.43 |
| Jun 26 2024 |
929 |
267.58 |
| Jun 26 2024 |
1150 |
256.43 |
| Jun 19 2024 |
938 |
317.43 |
| Jun 19 2024 |
996 |
267.58 |
| Jun 19 2024 |
1197 |
256.43 |
| Jun 12 2024 |
949 |
317.43 |
| Jun 12 2024 |
1181 |
276.43 |
| Jun 12 2024 |
1304 |
260.57 |
| Jun 05 2024 |
951 |
317.43 |
| Jun 05 2024 |
923 |
263.28 |
| Jun 05 2024 |
1158 |
252.13 |
| May 29 2024 |
974 |
317.43 |
| May 29 2024 |
929 |
263.28 |
| May 29 2024 |
1167 |
252.13 |
| May 22 2024 |
961 |
317.43 |
| May 22 2024 |
928 |
263.28 |
| May 22 2024 |
1180 |
252.13 |
| May 15 2024 |
1117 |
328.68 |
| May 15 2024 |
1441 |
290.03 |
| May 15 2024 |
1398 |
272.22 |
| May 08 2024 |
1100 |
328.68 |
| May 08 2024 |
1405 |
290.03 |
| May 08 2024 |
1384 |
272.22 |
| May 01 2024 |
1126 |
328.68 |
| May 01 2024 |
1433 |
290.8 |
| May 01 2024 |
1425 |
272.22 |
| Apr 24 2024 |
1958 |
328.68 |
| Apr 24 2024 |
2578 |
304.96 |
| Apr 24 2024 |
2411 |
281.72 |
| Apr 17 2024 |
1180 |
316.72 |
| Apr 17 2024 |
2273 |
295.84 |
| Apr 17 2024 |
3435 |
301.8 |
| Apr 10 2024 |
1262 |
319.35 |
| Apr 10 2024 |
2272 |
295.84 |
| Apr 10 2024 |
3490 |
302.86 |
| Apr 03 2024 |
2621 |
363.85 |
| Apr 03 2024 |
2270 |
295.84 |
| Apr 03 2024 |
3897 |
310.36 |
| Mar 27 2024 |
2637 |
363.85 |
| Mar 27 2024 |
2282 |
295.84 |
| Mar 27 2024 |
3925 |
310.36 |
| Mar 21 2024 |
2625 |
363.85 |
| Mar 21 2024 |
2289 |
295.84 |
| Mar 21 2024 |
3902 |
310.36 |
| Mar 14 2024 |
2649 |
363.85 |
| Mar 14 2024 |
2274 |
295.84 |
| Mar 14 2024 |
3858 |
310.36 |
| Mar 07 2024 |
2648 |
363.85 |
| Mar 07 2024 |
2289 |
295.84 |
| Mar 07 2024 |
3866 |
310.36 |
| Feb 29 2024 |
2638 |
363.85 |
| Feb 29 2024 |
2288 |
295.84 |
| Feb 29 2024 |
3884 |
310.36 |
| Feb 22 2024 |
2649 |
363.85 |
| Feb 22 2024 |
2285 |
295.84 |
| Feb 22 2024 |
3889 |
310.36 |
| Feb 15 2024 |
2586 |
363.85 |
| Feb 15 2024 |
2287 |
295.84 |
| Feb 15 2024 |
3896 |
310.36 |
| Feb 08 2024 |
2584 |
363.85 |
| Feb 08 2024 |
2285 |
295.84 |
| Feb 08 2024 |
3857 |
310.36 |
| Feb 01 2024 |
2543 |
363.85 |
| Feb 01 2024 |
2318 |
295.84 |
| Feb 01 2024 |
3788 |
310.36 |
| Jan 25 2024 |
2515 |
363.85 |
| Jan 25 2024 |
2320 |
295.84 |
| Jan 25 2024 |
3776 |
310.36 |
| Jan 18 2024 |
2515 |
363.85 |
| Jan 18 2024 |
2312 |
295.84 |
| Jan 18 2024 |
3768 |
310.36 |
| Jan 11 2024 |
2515 |
363.85 |
| Jan 11 2024 |
2312 |
295.84 |
| Jan 11 2024 |
3765 |
310.36 |
| Jan 04 2024 |
2515 |
363.85 |
| Jan 04 2024 |
2312 |
295.84 |
| Jan 04 2024 |
3763 |
310.36 |
| Dec 28 2023 |
2515 |
363.85 |
| Dec 28 2023 |
2312 |
295.84 |
| Dec 28 2023 |
3764 |
310.36 |
| Dec 21 2023 |
2515 |
363.85 |
| Dec 21 2023 |
2312 |
295.84 |
| Dec 21 2023 |
3764 |
310.36 |
| Dec 14 2023 |
2515 |
363.85 |
| Dec 14 2023 |
2312 |
295.84 |
| Dec 14 2023 |
3764 |
310.36 |
| Dec 07 2023 |
2515 |
363.85 |
| Dec 07 2023 |
2312 |
295.84 |
| Dec 07 2023 |
3764 |
310.36 |
| Nov 30 2023 |
2525 |
363.85 |
| Nov 30 2023 |
2312 |
295.84 |
| Nov 30 2023 |
3766 |
310.36 |
| Nov 23 2023 |
2526 |
363.85 |
| Nov 23 2023 |
2312 |
295.84 |
| Nov 23 2023 |
3763 |
310.36 |
| Nov 16 2023 |
2527 |
363.85 |
| Nov 16 2023 |
2312 |
295.84 |
| Nov 16 2023 |
3757 |
310.36 |
| Nov 09 2023 |
2537 |
363.85 |
| Nov 09 2023 |
2316 |
295.84 |
| Nov 09 2023 |
3754 |
310.36 |
| Nov 02 2023 |
2535 |
363.85 |
| Nov 02 2023 |
2316 |
295.84 |
| Nov 02 2023 |
3754 |
310.36 |
| Oct 26 2023 |
2530 |
363.85 |
| Oct 26 2023 |
2324 |
295.84 |
| Oct 26 2023 |
3758 |
310.36 |
| Oct 19 2023 |
2533 |
363.85 |
| Oct 19 2023 |
2324 |
295.84 |
| Oct 19 2023 |
3732 |
310.36 |
| Oct 12 2023 |
2527 |
363.85 |
| Oct 12 2023 |
2323 |
295.84 |
| Oct 12 2023 |
3735 |
310.36 |
| Oct 05 2023 |
2498 |
363.85 |
| Oct 05 2023 |
2327 |
295.84 |
| Oct 05 2023 |
3655 |
310.36 |
| Sep 28 2023 |
2499 |
363.85 |
| Sep 28 2023 |
2330 |
295.84 |
| Sep 28 2023 |
3689 |
310.36 |
| Sep 21 2023 |
2493 |
363.85 |
| Sep 21 2023 |
2324 |
295.84 |
| Sep 21 2023 |
3677 |
310.36 |
| Sep 14 2023 |
2516 |
363.85 |
| Sep 14 2023 |
2326 |
295.84 |
| Sep 14 2023 |
3683 |
310.36 |
| Sep 07 2023 |
2531 |
363.85 |
| Sep 07 2023 |
2305 |
295.26 |
| Sep 07 2023 |
3324 |
303.19 |
| Aug 31 2023 |
2526 |
363.85 |
| Aug 31 2023 |
2330 |
295.26 |
| Aug 31 2023 |
3361 |
303.19 |
| Aug 24 2023 |
2545 |
363.85 |
| Aug 24 2023 |
2041 |
285.01 |
| Aug 24 2023 |
2720 |
287.59 |
| Aug 17 2023 |
2557 |
363.85 |
| Aug 17 2023 |
2062 |
285.01 |
| Aug 17 2023 |
2749 |
287.59 |
| Aug 10 2023 |
3622 |
387.19 |
| Aug 10 2023 |
2321 |
293.91 |
| Aug 10 2023 |
2977 |
293.91 |
| Aug 03 2023 |
3622 |
387.19 |
| Aug 03 2023 |
2315 |
293.91 |
| Aug 03 2023 |
2979 |
293.91 |
| Jul 27 2023 |
3622 |
387.19 |
| Jul 27 2023 |
1881 |
276.86 |
| Jul 27 2023 |
2368 |
276.86 |
| Jul 20 2023 |
3683 |
387.19 |
| Jul 20 2023 |
2179 |
287.15 |
| Jul 20 2023 |
2713 |
287.15 |
| Jul 13 2023 |
3700 |
387.19 |
| Jul 13 2023 |
2311 |
291.04 |
| Jul 13 2023 |
2901 |
291.04 |
| Jul 06 2023 |
3709 |
387.19 |
| Jul 06 2023 |
2330 |
291.04 |
| Jul 06 2023 |
2910 |
291.04 |
| Jun 29 2023 |
3708 |
387.19 |
| Jun 29 2023 |
2321 |
291.04 |
| Jun 29 2023 |
2896 |
291.04 |
| Jun 22 2023 |
3700 |
387.19 |
| Jun 22 2023 |
2349 |
291.04 |
| Jun 22 2023 |
2914 |
291.04 |
| Jun 15 2023 |
3593 |
387.19 |
| Jun 15 2023 |
2090 |
281.59 |
| Jun 15 2023 |
2581 |
281.59 |
| Jun 08 2023 |
3590 |
387.19 |
| Jun 08 2023 |
2739 |
303.23 |
| Jun 08 2023 |
3472 |
303.23 |
| Jun 01 2023 |
3595 |
387.19 |
| Jun 01 2023 |
2714 |
303.71 |
| Jun 01 2023 |
3486 |
303.71 |
| May 25 2023 |
3600 |
387.19 |
| May 25 2023 |
2941 |
311.52 |
| May 25 2023 |
3820 |
311.52 |
| May 18 2023 |
3583 |
387.19 |
| May 18 2023 |
3184 |
318.94 |
| May 18 2023 |
4171 |
318.94 |
| May 11 2023 |
3602 |
387.19 |
| May 11 2023 |
3162 |
318.94 |
| May 11 2023 |
4143 |
318.94 |
| May 04 2023 |
3542 |
387.19 |
| May 04 2023 |
3115 |
318.94 |
| May 04 2023 |
4071 |
318.94 |
| Apr 27 2023 |
3506 |
387.19 |
| Apr 27 2023 |
3553 |
332.14 |
| Apr 27 2023 |
4659 |
332.14 |
| Apr 20 2023 |
3372 |
387.19 |
| Apr 20 2023 |
4733 |
368.98 |
| Apr 20 2023 |
6143 |
362.47 |
| Apr 13 2023 |
3382 |
387.19 |
| Apr 13 2023 |
4707 |
368.98 |
| Apr 13 2023 |
6123 |
362.47 |
| Apr 06 2023 |
3312 |
387.19 |
| Apr 06 2023 |
4706 |
368.98 |
| Apr 06 2023 |
6105 |
362.47 |
| Mar 30 2023 |
3233 |
387.19 |
| Mar 30 2023 |
4696 |
368.98 |
| Mar 30 2023 |
6089 |
362.47 |
| Mar 23 2023 |
3255 |
387.19 |
| Mar 23 2023 |
4648 |
368.98 |
| Mar 23 2023 |
6056 |
362.47 |
| Mar 16 2023 |
3237 |
387.19 |
| Mar 16 2023 |
4622 |
368.98 |
| Mar 16 2023 |
6003 |
362.47 |
| Mar 09 2023 |
3225 |
387.19 |
| Mar 09 2023 |
4599 |
368.98 |
| Mar 09 2023 |
5952 |
362.47 |
| Mar 02 2023 |
3218 |
387.19 |
| Mar 02 2023 |
4561 |
368.98 |
| Mar 02 2023 |
5912 |
362.47 |
| Feb 23 2023 |
3221 |
387.19 |
| Feb 23 2023 |
4557 |
368.98 |
| Feb 23 2023 |
5914 |
362.47 |
| Feb 16 2023 |
3192 |
387.19 |
| Feb 16 2023 |
4519 |
368.98 |
| Feb 16 2023 |
5858 |
362.47 |
| Feb 09 2023 |
3047 |
387.19 |
| Feb 09 2023 |
4503 |
368.98 |
| Feb 09 2023 |
5850 |
362.47 |
| Feb 02 2023 |
3017 |
387.19 |
| Feb 02 2023 |
4472 |
368.98 |
| Feb 02 2023 |
5843 |
362.47 |
| Jan 26 2023 |
2970 |
387.19 |
| Jan 26 2023 |
4447 |
368.98 |
| Jan 26 2023 |
5827 |
362.47 |
| Jan 19 2023 |
2970 |
387.19 |
| Jan 19 2023 |
4430 |
368.98 |
| Jan 19 2023 |
5822 |
362.47 |
| Jan 12 2023 |
2970 |
387.19 |
| Jan 12 2023 |
4429 |
368.98 |
| Jan 12 2023 |
5821 |
362.47 |
| Jan 05 2023 |
2970 |
387.19 |
| Jan 05 2023 |
4429 |
368.98 |
| Jan 05 2023 |
5821 |
362.47 |
| Dec 29 2022 |
2970 |
387.19 |
| Dec 29 2022 |
4429 |
368.98 |
| Dec 29 2022 |
5821 |
362.47 |
| Dec 22 2022 |
2970 |
387.19 |
| Dec 22 2022 |
4429 |
368.98 |
| Dec 22 2022 |
5821 |
362.47 |
| Dec 15 2022 |
2971 |
387.19 |
| Dec 15 2022 |
4429 |
368.98 |
| Dec 15 2022 |
5816 |
362.47 |
| Dec 08 2022 |
2971 |
387.19 |
| Dec 08 2022 |
4587 |
374.02 |
| Dec 08 2022 |
6600 |
376.66 |
| Dec 01 2022 |
2971 |
387.19 |
| Dec 01 2022 |
4587 |
374.02 |
| Dec 01 2022 |
6600 |
376.66 |
| Nov 24 2022 |
2971 |
387.19 |
| Nov 24 2022 |
4587 |
374.02 |
| Nov 24 2022 |
6600 |
376.66 |
| Nov 17 2022 |
2968 |
387.19 |
| Nov 17 2022 |
4586 |
374.02 |
| Nov 17 2022 |
6597 |
376.66 |
| Nov 10 2022 |
2968 |
387.19 |
| Nov 10 2022 |
4586 |
374.02 |
| Nov 10 2022 |
6598 |
376.66 |
| Nov 03 2022 |
2968 |
387.19 |
| Nov 03 2022 |
4571 |
374.02 |
| Nov 03 2022 |
6586 |
376.66 |
| Oct 27 2022 |
2968 |
387.19 |
| Oct 27 2022 |
4565 |
374.02 |
| Oct 27 2022 |
6577 |
376.66 |
| Oct 20 2022 |
2976 |
387.19 |
| Oct 20 2022 |
4565 |
374.02 |
| Oct 20 2022 |
6581 |
376.66 |
| Oct 13 2022 |
2945 |
387.19 |
| Oct 13 2022 |
4565 |
374.02 |
| Oct 13 2022 |
6575 |
376.66 |
| Oct 06 2022 |
2920 |
387.19 |
| Oct 06 2022 |
4567 |
374.02 |
| Oct 06 2022 |
6573 |
376.66 |
| Sep 29 2022 |
2892 |
387.19 |
| Sep 29 2022 |
4573 |
374.02 |
| Sep 29 2022 |
6579 |
376.66 |
| Sep 22 2022 |
2883 |
387.19 |
| Sep 22 2022 |
4563 |
374.02 |
| Sep 22 2022 |
6568 |
376.66 |
| Sep 15 2022 |
2875 |
387.19 |
| Sep 15 2022 |
4556 |
374.02 |
| Sep 15 2022 |
6561 |
376.66 |
| Sep 08 2022 |
2877 |
387.19 |
| Sep 08 2022 |
4507 |
374.02 |
| Sep 08 2022 |
6530 |
376.66 |
| Sep 01 2022 |
2862 |
387.19 |
| Sep 01 2022 |
4438 |
374.02 |
| Sep 01 2022 |
6444 |
376.66 |
| Aug 25 2022 |
2859 |
387.19 |
| Aug 25 2022 |
4401 |
374.02 |
| Aug 25 2022 |
6394 |
376.66 |
| Aug 18 2022 |
2860 |
387.19 |
| Aug 18 2022 |
4375 |
374.02 |
| Aug 18 2022 |
6359 |
376.66 |
| Aug 11 2022 |
2864 |
387.19 |
| Aug 11 2022 |
4305 |
374.02 |
| Aug 11 2022 |
6323 |
376.66 |
| Aug 04 2022 |
2850 |
387.19 |
| Aug 04 2022 |
4298 |
374.02 |
| Aug 04 2022 |
6311 |
376.66 |
| Jul 28 2022 |
2842 |
387.19 |
| Jul 28 2022 |
4228 |
374.02 |
| Jul 28 2022 |
6228 |
376.66 |
| Jul 21 2022 |
2793 |
387.19 |
| Jul 21 2022 |
4158 |
374.02 |
| Jul 21 2022 |
6145 |
376.66 |
| Jul 14 2022 |
2791 |
387.19 |
| Jul 14 2022 |
4144 |
374.02 |
| Jul 14 2022 |
6120 |
376.66 |
| Jul 07 2022 |
2787 |
387.19 |
| Jul 07 2022 |
4101 |
374.02 |
| Jul 07 2022 |
6064 |
376.66 |
| Jun 30 2022 |
2778 |
387.19 |
| Jun 30 2022 |
4066 |
374.02 |
| Jun 30 2022 |
6042 |
376.66 |
| Jun 23 2022 |
2780 |
387.19 |
| Jun 23 2022 |
4044 |
374.02 |
| Jun 23 2022 |
6025 |
376.66 |
| Jun 16 2022 |
2754 |
387.19 |
| Jun 16 2022 |
3879 |
374.02 |
| Jun 16 2022 |
5878 |
376.66 |
| Jun 09 2022 |
2705 |
387.19 |
| Jun 09 2022 |
3846 |
374.02 |
| Jun 09 2022 |
5802 |
376.66 |
| Jun 02 2022 |
2659 |
387.19 |
| Jun 02 2022 |
3715 |
374.02 |
| Jun 02 2022 |
5643 |
376.66 |
| May 26 2022 |
2638 |
387.19 |
| May 26 2022 |
3658 |
374.02 |
| May 26 2022 |
5521 |
376.66 |
| May 19 2022 |
2645 |
387.19 |
| May 19 2022 |
3534 |
374.02 |
| May 19 2022 |
5369 |
376.66 |
| May 12 2022 |
2640 |
387.19 |
| May 12 2022 |
4012 |
392.45 |
| May 12 2022 |
6018 |
391.13 |
| May 05 2022 |
2523 |
387.19 |
| May 05 2022 |
3887 |
392.45 |
| May 05 2022 |
5846 |
391.13 |
| Apr 28 2022 |
2678 |
387.19 |
| Apr 28 2022 |
2325 |
379.25 |
| Apr 28 2022 |
5306 |
381.89 |
| Apr 21 2022 |
2490 |
387.19 |
| Apr 21 2022 |
3534 |
419.74 |
| Apr 21 2022 |
3956 |
403.47 |
| Apr 14 2022 |
2519 |
387.19 |
| Apr 14 2022 |
3508 |
419.74 |
| Apr 14 2022 |
3968 |
403.47 |
