| Jun 06 2026 |
1350 |
457.7 |
| Jun 02 2026 |
1354 |
457.7 |
| May 26 2026 |
1489 |
457.7 |
| May 19 2026 |
1505 |
457.7 |
| May 12 2026 |
1481 |
457.7 |
| May 05 2026 |
1483 |
457.7 |
| Apr 28 2026 |
1510 |
457.7 |
| Apr 21 2026 |
1545 |
457.7 |
| Apr 14 2026 |
1551 |
457.7 |
| Apr 07 2026 |
3160 |
539.09 |
| Mar 31 2026 |
3157 |
539.09 |
| Mar 24 2026 |
3152 |
539.09 |
| Mar 17 2026 |
3203 |
539.09 |
| Mar 10 2026 |
3213 |
539.09 |
| Mar 03 2026 |
3225 |
539.09 |
| Feb 24 2026 |
3244 |
539.09 |
| Feb 17 2026 |
3269 |
539.09 |
| Feb 10 2026 |
3269 |
539.09 |
| Feb 03 2026 |
3269 |
539.09 |
| Jan 27 2026 |
3268 |
539.09 |
| Jan 20 2026 |
3268 |
539.09 |
| Jan 13 2026 |
3268 |
539.09 |
| Jan 06 2026 |
3268 |
539.09 |
| Dec 30 2025 |
3268 |
539.09 |
| Dec 23 2025 |
3268 |
539.09 |
| Dec 16 2025 |
3268 |
539.09 |
| Dec 09 2025 |
3090 |
539.09 |
| Dec 02 2025 |
2966 |
539.09 |
| Nov 25 2025 |
2736 |
539.09 |
| Nov 18 2025 |
2740 |
539.09 |
| Nov 11 2025 |
2636 |
539.09 |
| Nov 04 2025 |
2644 |
539.09 |
| Oct 28 2025 |
2664 |
539.09 |
| Oct 21 2025 |
2675 |
539.09 |
| Oct 14 2025 |
2697 |
539.09 |
| Oct 07 2025 |
2705 |
539.09 |
| Sep 30 2025 |
2737 |
539.09 |
| Sep 23 2025 |
2761 |
539.09 |
| Sep 16 2025 |
2706 |
539.09 |
| Sep 09 2025 |
2750 |
539.09 |
| Sep 02 2025 |
3234 |
620.47 |
| Aug 26 2025 |
3238 |
620.47 |
| Aug 19 2025 |
3372 |
620.47 |
| Aug 12 2025 |
4103 |
620.47 |
| Aug 05 2025 |
4126 |
620.47 |
| Jul 29 2025 |
4138 |
620.47 |
| Jul 22 2025 |
3950 |
620.47 |
| Jul 15 2025 |
4011 |
620.47 |
| Jul 08 2025 |
4039 |
620.47 |
| Jul 01 2025 |
3959 |
620.47 |
| Jun 24 2025 |
3998 |
620.47 |
| Jun 17 2025 |
4044 |
620.47 |
| Jun 10 2025 |
3476 |
620.47 |
| Jun 03 2025 |
3476 |
620.47 |
| May 27 2025 |
3959 |
620.47 |
| Apr 03 2024 |
1053 |
605.67 |
| Apr 03 2024 |
1710 |
605.67 |
| Mar 27 2024 |
1053 |
605.67 |
| Mar 27 2024 |
1721 |
605.67 |
| Mar 21 2024 |
1042 |
605.67 |
| Mar 21 2024 |
1650 |
605.67 |
| Mar 14 2024 |
1026 |
605.67 |
| Mar 14 2024 |
1680 |
605.67 |
| Mar 07 2024 |
1028 |
605.67 |
| Mar 07 2024 |
1677 |
605.67 |
| Feb 29 2024 |
1023 |
605.67 |
| Feb 29 2024 |
1662 |
605.67 |
| Feb 22 2024 |
1025 |
605.67 |
| Feb 22 2024 |
1670 |
605.67 |
| Feb 15 2024 |
1021 |
605.67 |
| Feb 15 2024 |
1678 |
605.67 |
| Feb 08 2024 |
1020 |
605.67 |
| Feb 08 2024 |
1657 |
605.67 |
| Feb 01 2024 |
1020 |
605.67 |
| Feb 01 2024 |
1653 |
605.67 |
| Jan 25 2024 |
995 |
605.67 |
| Jan 25 2024 |
1623 |
605.67 |
| Jan 18 2024 |
992 |
605.67 |
| Jan 18 2024 |
1622 |
605.67 |
| Jan 11 2024 |
993 |
605.67 |
| Jan 11 2024 |
1622 |
605.67 |
| Jan 04 2024 |
993 |
605.67 |
| Jan 04 2024 |
1615 |
605.67 |
| Dec 28 2023 |
993 |
605.67 |
| Dec 28 2023 |
1615 |
605.67 |
| Dec 21 2023 |
993 |
605.67 |
| Dec 21 2023 |
1615 |
605.67 |
| Dec 14 2023 |
993 |
605.67 |
| Dec 14 2023 |
1615 |
605.67 |
| Dec 07 2023 |
993 |
605.67 |
| Dec 07 2023 |
1615 |
605.67 |
| Nov 30 2023 |
994 |
605.67 |
| Nov 30 2023 |
1618 |
605.67 |
| Nov 23 2023 |
992 |
605.67 |
| Nov 23 2023 |
1592 |
605.67 |
| Nov 16 2023 |
991 |
605.67 |
| Nov 16 2023 |
1585 |
605.67 |
| Nov 09 2023 |
989 |
605.67 |
| Nov 09 2023 |
1571 |
605.67 |
| Nov 02 2023 |
988 |
605.67 |
| Nov 02 2023 |
1568 |
605.67 |
| Oct 26 2023 |
984 |
605.67 |
| Oct 26 2023 |
1576 |
605.67 |
| Oct 19 2023 |
982 |
605.67 |
| Oct 19 2023 |
1551 |
605.67 |
| Oct 12 2023 |
980 |
605.67 |
| Oct 12 2023 |
1523 |
605.67 |
| Oct 05 2023 |
983 |
605.67 |
| Oct 05 2023 |
1463 |
605.67 |
| Sep 28 2023 |
985 |
605.67 |
| Sep 28 2023 |
1442 |
605.67 |
| Sep 21 2023 |
978 |
605.67 |
| Sep 21 2023 |
1437 |
605.67 |
| Sep 14 2023 |
980 |
605.67 |
| Sep 14 2023 |
1472 |
605.67 |
| Sep 07 2023 |
994 |
605.67 |
| Sep 07 2023 |
1493 |
605.67 |
| Aug 31 2023 |
986 |
605.67 |
| Aug 31 2023 |
1489 |
605.67 |
| Aug 24 2023 |
984 |
605.67 |
| Aug 24 2023 |
1495 |
605.67 |
| Aug 17 2023 |
1016 |
605.67 |
| Aug 17 2023 |
1517 |
605.67 |
| Aug 10 2023 |
1048 |
605.67 |
| Aug 10 2023 |
1545 |
605.67 |
| Aug 03 2023 |
1046 |
605.67 |
| Aug 03 2023 |
1553 |
605.67 |
| Jul 27 2023 |
1074 |
605.67 |
| Jul 27 2023 |
1592 |
605.67 |
| Jul 20 2023 |
1067 |
605.67 |
| Jul 20 2023 |
1516 |
605.67 |
| Jul 13 2023 |
1064 |
605.67 |
| Jul 13 2023 |
1513 |
605.67 |
| Jul 06 2023 |
1051 |
605.67 |
| Jul 06 2023 |
1502 |
605.67 |
| Jun 29 2023 |
1052 |
605.67 |
| Jun 29 2023 |
1511 |
605.67 |
| Jun 22 2023 |
1032 |
605.67 |
| Jun 22 2023 |
1486 |
605.67 |
| Jun 15 2023 |
1049 |
605.67 |
| Jun 15 2023 |
1434 |
605.67 |
| Jun 08 2023 |
1048 |
605.67 |
| Jun 08 2023 |
1428 |
605.67 |
| Jun 01 2023 |
1046 |
605.67 |
| Jun 01 2023 |
1417 |
605.67 |
| May 25 2023 |
1045 |
605.67 |
| May 25 2023 |
1369 |
605.67 |
| May 18 2023 |
1019 |
605.67 |
| May 18 2023 |
1361 |
605.67 |
| May 11 2023 |
1011 |
605.67 |
| May 11 2023 |
1385 |
605.67 |
| May 04 2023 |
1007 |
605.67 |
| May 04 2023 |
1362 |
605.67 |
| Apr 27 2023 |
992 |
605.67 |
| Apr 27 2023 |
1352 |
605.67 |
| Apr 20 2023 |
993 |
605.67 |
| Apr 20 2023 |
1355 |
605.67 |
| Apr 13 2023 |
977 |
605.67 |
| Apr 13 2023 |
1334 |
605.67 |
| Apr 06 2023 |
988 |
605.67 |
| Apr 06 2023 |
1322 |
605.67 |
| Mar 30 2023 |
980 |
605.67 |
| Mar 30 2023 |
1292 |
605.67 |
| Mar 23 2023 |
1000 |
605.67 |
| Mar 23 2023 |
1309 |
605.67 |
| Mar 16 2023 |
994 |
605.67 |
| Mar 16 2023 |
1300 |
605.67 |
| Mar 09 2023 |
991 |
605.67 |
| Mar 09 2023 |
1302 |
605.67 |
| Mar 02 2023 |
975 |
605.67 |
| Mar 02 2023 |
1301 |
605.67 |
| Feb 23 2023 |
977 |
605.67 |
| Feb 23 2023 |
1303 |
605.67 |
| Feb 16 2023 |
974 |
605.67 |
| Feb 16 2023 |
1303 |
605.67 |
| Feb 09 2023 |
976 |
605.67 |
| Feb 09 2023 |
1300 |
605.67 |
| Feb 02 2023 |
973 |
605.67 |
| Feb 02 2023 |
1291 |
605.67 |
| Jan 26 2023 |
973 |
605.67 |
| Jan 26 2023 |
1343 |
605.67 |
| Jan 19 2023 |
966 |
605.67 |
| Jan 19 2023 |
1338 |
605.67 |
| Jan 12 2023 |
966 |
605.67 |
| Jan 12 2023 |
1338 |
605.67 |
| Jan 05 2023 |
966 |
605.67 |
| Jan 05 2023 |
1339 |
605.67 |
| Dec 29 2022 |
966 |
605.67 |
| Dec 29 2022 |
1339 |
605.67 |
| Dec 22 2022 |
966 |
605.67 |
| Dec 22 2022 |
1339 |
605.67 |
| Dec 15 2022 |
967 |
605.67 |
| Dec 15 2022 |
1340 |
605.67 |
| Dec 08 2022 |
965 |
605.67 |
| Dec 08 2022 |
1340 |
605.67 |
| Dec 01 2022 |
965 |
605.67 |
| Dec 01 2022 |
1340 |
605.67 |
| Nov 24 2022 |
965 |
605.67 |
| Nov 24 2022 |
1340 |
605.67 |
| Nov 17 2022 |
965 |
605.67 |
| Nov 17 2022 |
1343 |
605.67 |
| Nov 10 2022 |
965 |
605.67 |
| Nov 10 2022 |
1343 |
605.67 |
| Nov 03 2022 |
965 |
605.67 |
| Nov 03 2022 |
1341 |
605.67 |
| Oct 27 2022 |
963 |
605.67 |
| Oct 27 2022 |
1343 |
605.67 |
| Oct 20 2022 |
964 |
605.67 |
| Oct 20 2022 |
1353 |
605.67 |
| Oct 13 2022 |
964 |
605.67 |
| Oct 13 2022 |
1347 |
605.67 |
| Oct 06 2022 |
965 |
605.67 |
| Oct 06 2022 |
1348 |
605.67 |
| Sep 29 2022 |
971 |
605.67 |
| Sep 29 2022 |
1350 |
605.67 |
| Sep 22 2022 |
970 |
605.67 |
| Sep 22 2022 |
1343 |
605.67 |
| Sep 15 2022 |
969 |
605.67 |
| Sep 15 2022 |
1343 |
605.67 |
| Sep 08 2022 |
958 |
605.67 |
| Sep 08 2022 |
1333 |
605.67 |
| Sep 01 2022 |
954 |
605.67 |
| Sep 01 2022 |
1338 |
605.67 |
| Aug 25 2022 |
944 |
605.67 |
| Aug 25 2022 |
1340 |
605.67 |
| Aug 18 2022 |
944 |
605.67 |
| Aug 18 2022 |
1344 |
605.67 |
| Aug 11 2022 |
945 |
605.67 |
| Aug 11 2022 |
1342 |
605.67 |
| Aug 04 2022 |
942 |
605.67 |
| Aug 04 2022 |
1348 |
605.67 |
| Jul 28 2022 |
937 |
605.67 |
| Jul 28 2022 |
1338 |
605.67 |
| Jul 21 2022 |
935 |
605.67 |
| Jul 21 2022 |
1336 |
605.67 |
| Jul 14 2022 |
939 |
605.67 |
| Jul 14 2022 |
1344 |
605.67 |
| Jul 07 2022 |
924 |
605.67 |
| Jul 07 2022 |
1328 |
605.67 |
| Jun 30 2022 |
924 |
605.67 |
| Jun 30 2022 |
1326 |
605.67 |
| Jun 23 2022 |
944 |
605.67 |
| Jun 23 2022 |
1339 |
605.67 |
| Jun 16 2022 |
952 |
605.67 |
| Jun 16 2022 |
1336 |
605.67 |
| Jun 09 2022 |
938 |
605.67 |
| Jun 09 2022 |
1344 |
605.67 |
| Jun 02 2022 |
921 |
605.67 |
| Jun 02 2022 |
1344 |
605.67 |
| May 26 2022 |
916 |
605.67 |
| May 26 2022 |
1340 |
605.67 |
| May 19 2022 |
890 |
605.67 |
| May 19 2022 |
1314 |
605.67 |
| May 12 2022 |
873 |
605.67 |
| May 12 2022 |
1284 |
605.67 |
| May 05 2022 |
862 |
605.67 |
| May 05 2022 |
1224 |
605.67 |
| Apr 28 2022 |
831 |
605.67 |
| Apr 28 2022 |
1263 |
605.67 |
| Apr 21 2022 |
8346 |
605.67 |
| Apr 21 2022 |
12090 |
605.67 |
| Apr 14 2022 |
8272 |
605.67 |
| Apr 14 2022 |
12018 |
605.67 |
