| Apr 14 2026 |
6439 |
519.48 |
| Apr 14 2026 |
7904 |
519.48 |
| Apr 07 2026 |
6506 |
519.48 |
| Apr 07 2026 |
7896 |
519.48 |
| Mar 31 2026 |
7446 |
609.24 |
| Mar 31 2026 |
9289 |
609.24 |
| Mar 24 2026 |
7599 |
609.24 |
| Mar 24 2026 |
7073 |
624.15 |
| Mar 24 2026 |
8418 |
616.7 |
| Mar 17 2026 |
7610 |
609.24 |
| Mar 17 2026 |
7030 |
624.15 |
| Mar 17 2026 |
8471 |
616.7 |
| Mar 10 2026 |
7588 |
609.24 |
| Mar 10 2026 |
6880 |
624.15 |
| Mar 10 2026 |
8503 |
616.7 |
| Mar 03 2026 |
7557 |
609.24 |
| Mar 03 2026 |
6856 |
624.15 |
| Mar 03 2026 |
8582 |
616.7 |
| Feb 24 2026 |
7424 |
609.24 |
| Feb 24 2026 |
6836 |
624.15 |
| Feb 24 2026 |
8371 |
616.7 |
| Feb 17 2026 |
7352 |
609.24 |
| Feb 17 2026 |
6774 |
624.15 |
| Feb 17 2026 |
8480 |
616.7 |
| Feb 10 2026 |
7509 |
609.24 |
| Feb 10 2026 |
6731 |
624.15 |
| Feb 10 2026 |
8570 |
616.7 |
| Feb 03 2026 |
7519 |
609.24 |
| Feb 03 2026 |
6741 |
624.15 |
| Feb 03 2026 |
8596 |
616.7 |
| Jan 27 2026 |
7608 |
609.24 |
| Jan 27 2026 |
6751 |
624.15 |
| Jan 27 2026 |
8669 |
616.7 |
| Jan 20 2026 |
7650 |
609.24 |
| Jan 20 2026 |
6737 |
624.15 |
| Jan 20 2026 |
8715 |
616.7 |
| Jan 13 2026 |
7651 |
609.24 |
| Jan 13 2026 |
6744 |
624.15 |
| Jan 13 2026 |
8731 |
616.7 |
| Jan 06 2026 |
7651 |
609.24 |
| Jan 06 2026 |
6737 |
624.15 |
| Jan 06 2026 |
8730 |
616.7 |
| Dec 30 2025 |
7651 |
609.24 |
| Dec 30 2025 |
6731 |
624.15 |
| Dec 30 2025 |
8738 |
616.7 |
| Dec 23 2025 |
7618 |
609.24 |
| Dec 23 2025 |
6732 |
624.15 |
| Dec 23 2025 |
8720 |
616.7 |
| Dec 16 2025 |
7665 |
609.24 |
| Dec 16 2025 |
6731 |
624.15 |
| Dec 16 2025 |
8741 |
616.7 |
| Dec 09 2025 |
7665 |
609.24 |
| Dec 09 2025 |
6731 |
624.15 |
| Dec 09 2025 |
8742 |
616.7 |
| Dec 02 2025 |
7665 |
609.24 |
| Dec 02 2025 |
6733 |
624.15 |
| Dec 02 2025 |
8743 |
616.7 |
| Nov 25 2025 |
7665 |
609.24 |
| Nov 25 2025 |
6733 |
624.15 |
| Nov 25 2025 |
8743 |
616.7 |
| Nov 18 2025 |
7665 |
609.24 |
| Nov 18 2025 |
6733 |
624.15 |
| Nov 18 2025 |
8743 |
616.7 |
| Nov 11 2025 |
7665 |
609.24 |
| Nov 11 2025 |
6693 |
624.15 |
| Nov 11 2025 |
8734 |
616.7 |
| Nov 04 2025 |
7665 |
609.24 |
| Nov 04 2025 |
6693 |
624.15 |
| Nov 04 2025 |
8735 |
616.7 |
| Oct 28 2025 |
7732 |
609.24 |
| Oct 28 2025 |
6692 |
624.15 |
| Oct 28 2025 |
8778 |
616.7 |
| Oct 21 2025 |
7937 |
609.24 |
| Oct 21 2025 |
6692 |
624.15 |
| Oct 21 2025 |
8790 |
616.7 |
| Oct 14 2025 |
7937 |
609.24 |
| Oct 14 2025 |
6735 |
624.15 |
| Oct 14 2025 |
8791 |
616.7 |
| Oct 07 2025 |
7545 |
609.24 |
| Oct 07 2025 |
6720 |
624.15 |
| Oct 07 2025 |
8765 |
616.7 |
| Sep 30 2025 |
7554 |
609.24 |
| Sep 30 2025 |
6694 |
624.15 |
| Sep 30 2025 |
8756 |
616.7 |
| Sep 23 2025 |
7526 |
609.24 |
| Sep 23 2025 |
6696 |
624.15 |
| Sep 23 2025 |
8771 |
616.7 |
| Sep 16 2025 |
7547 |
609.24 |
| Sep 16 2025 |
6590 |
624.15 |
| Sep 16 2025 |
8808 |
616.7 |
| Sep 09 2025 |
7470 |
609.24 |
| Sep 09 2025 |
6618 |
624.15 |
| Sep 09 2025 |
8812 |
616.7 |
| Sep 02 2025 |
7806 |
609.24 |
| Sep 02 2025 |
6640 |
624.15 |
| Sep 02 2025 |
8744 |
616.7 |
| Aug 26 2025 |
7887 |
609.24 |
| Aug 26 2025 |
6696 |
624.15 |
| Aug 26 2025 |
8901 |
616.7 |
| Aug 19 2025 |
7809 |
609.24 |
| Aug 19 2025 |
6666 |
624.15 |
| Aug 19 2025 |
8865 |
616.7 |
| Aug 12 2025 |
7817 |
609.24 |
| Aug 12 2025 |
8918 |
624.15 |
| Aug 12 2025 |
8840 |
616.7 |
| Aug 05 2025 |
7883 |
609.24 |
| Aug 05 2025 |
8926 |
624.15 |
| Aug 05 2025 |
8914 |
616.7 |
| Jul 29 2025 |
7780 |
609.24 |
| Jul 29 2025 |
9033 |
624.15 |
| Jul 29 2025 |
8831 |
616.7 |
| Jul 22 2025 |
7855 |
609.24 |
| Jul 22 2025 |
9108 |
624.15 |
| Jul 22 2025 |
9045 |
616.7 |
| Jul 15 2025 |
7906 |
609.24 |
| Jul 15 2025 |
9013 |
624.15 |
| Jul 15 2025 |
9020 |
616.7 |
| Jul 08 2025 |
7981 |
609.24 |
| Jul 08 2025 |
9093 |
624.15 |
| Jul 08 2025 |
9052 |
616.7 |
| Jul 01 2025 |
7964 |
609.24 |
| Jul 01 2025 |
9484 |
624.15 |
| Jul 01 2025 |
9023 |
616.7 |
| Jun 24 2025 |
7554 |
609.24 |
| Jun 24 2025 |
9217 |
624.15 |
| Jun 24 2025 |
9033 |
616.7 |
| Jun 17 2025 |
7652 |
609.24 |
| Jun 17 2025 |
9271 |
624.15 |
| Jun 17 2025 |
9039 |
616.7 |
| Jun 10 2025 |
7979 |
699 |
| Jun 10 2025 |
9401 |
624.15 |
| Jun 10 2025 |
8996 |
649.1 |
| Jun 03 2025 |
7925 |
699 |
| Jun 03 2025 |
9356 |
624.15 |
| Jun 03 2025 |
9013 |
649.1 |
| May 27 2025 |
8123 |
699 |
| May 27 2025 |
9427 |
624.15 |
| May 27 2025 |
9003 |
649.1 |
| May 20 2025 |
8482 |
699 |
| May 20 2025 |
9260 |
624.15 |
| May 20 2025 |
9139 |
649.1 |
| May 13 2025 |
8716 |
699 |
| May 13 2025 |
9214 |
624.15 |
| May 13 2025 |
9227 |
649.1 |
| May 06 2025 |
8832 |
699 |
| May 06 2025 |
9290 |
624.15 |
| May 06 2025 |
9160 |
649.1 |
| Apr 29 2025 |
8853 |
699 |
| Apr 29 2025 |
9284 |
624.15 |
| Apr 29 2025 |
9288 |
649.1 |
| Apr 22 2025 |
8788 |
699 |
| Apr 22 2025 |
9427 |
624.15 |
| Apr 22 2025 |
9352 |
649.1 |
| Apr 15 2025 |
8841 |
699 |
| Apr 15 2025 |
9396 |
624.15 |
| Apr 15 2025 |
9365 |
649.1 |
| Apr 08 2025 |
8863 |
699 |
| Apr 08 2025 |
9366 |
624.15 |
| Apr 08 2025 |
9497 |
649.1 |
| Apr 24 2024 |
11092 |
551.94 |
| Apr 24 2024 |
16684 |
551.94 |
| Apr 17 2024 |
7293 |
583.56 |
| Apr 17 2024 |
14839 |
583.56 |
| Apr 10 2024 |
7286 |
583.56 |
| Apr 10 2024 |
14838 |
583.56 |
| Apr 03 2024 |
7320 |
575.37 |
| Apr 03 2024 |
14811 |
575.37 |
| Mar 27 2024 |
7412 |
575.37 |
| Mar 27 2024 |
14870 |
575.37 |
| Mar 21 2024 |
7493 |
575.37 |
| Mar 21 2024 |
14899 |
575.37 |
| Mar 14 2024 |
7268 |
575.37 |
| Mar 14 2024 |
14772 |
575.37 |
| Mar 07 2024 |
7302 |
575.37 |
| Mar 07 2024 |
14814 |
575.37 |
| Feb 29 2024 |
7473 |
575.37 |
| Feb 29 2024 |
14936 |
575.37 |
| Feb 22 2024 |
7428 |
575.37 |
| Feb 22 2024 |
14861 |
575.37 |
| Feb 15 2024 |
7451 |
575.37 |
| Feb 15 2024 |
14857 |
575.37 |
| Feb 08 2024 |
7435 |
575.37 |
| Feb 08 2024 |
14810 |
575.37 |
| Feb 01 2024 |
7265 |
575.37 |
| Feb 01 2024 |
14712 |
575.37 |
| Jan 25 2024 |
7231 |
575.37 |
| Jan 25 2024 |
14701 |
575.37 |
| Jan 18 2024 |
7231 |
575.37 |
| Jan 18 2024 |
14700 |
575.37 |
| Jan 11 2024 |
7231 |
575.37 |
| Jan 11 2024 |
14700 |
575.37 |
| Jan 04 2024 |
7231 |
575.37 |
| Jan 04 2024 |
14692 |
575.37 |
| Dec 28 2023 |
7231 |
575.37 |
| Dec 28 2023 |
14689 |
575.37 |
| Dec 21 2023 |
7231 |
575.37 |
| Dec 21 2023 |
14689 |
575.37 |
| Dec 14 2023 |
7231 |
575.37 |
| Dec 14 2023 |
14689 |
575.37 |
| Dec 07 2023 |
7231 |
575.37 |
| Dec 07 2023 |
14690 |
575.37 |
| Nov 30 2023 |
7216 |
575.37 |
| Nov 30 2023 |
14686 |
575.37 |
| Nov 23 2023 |
7216 |
575.37 |
| Nov 23 2023 |
14684 |
575.37 |
| Nov 16 2023 |
7216 |
575.37 |
| Nov 16 2023 |
14672 |
575.37 |
| Nov 09 2023 |
7223 |
575.37 |
| Nov 09 2023 |
14670 |
575.37 |
| Nov 02 2023 |
7222 |
575.37 |
| Nov 02 2023 |
14669 |
575.37 |
| Oct 26 2023 |
7093 |
575.37 |
| Oct 26 2023 |
14631 |
575.37 |
| Oct 19 2023 |
7152 |
575.37 |
| Oct 19 2023 |
14569 |
575.37 |
| Oct 12 2023 |
7149 |
575.37 |
| Oct 12 2023 |
14571 |
575.37 |
| Oct 05 2023 |
7142 |
575.37 |
| Oct 05 2023 |
14381 |
575.37 |
| Sep 28 2023 |
7297 |
575.37 |
| Sep 28 2023 |
14516 |
575.37 |
| Sep 21 2023 |
7267 |
575.37 |
| Sep 21 2023 |
14507 |
575.37 |
| Sep 14 2023 |
7353 |
575.37 |
| Sep 14 2023 |
14568 |
575.37 |
| Sep 07 2023 |
7400 |
575.37 |
| Sep 07 2023 |
14629 |
575.37 |
| Aug 31 2023 |
7381 |
575.37 |
| Aug 31 2023 |
14687 |
575.37 |
| Aug 24 2023 |
7414 |
575.37 |
| Aug 24 2023 |
14544 |
575.37 |
| Aug 17 2023 |
7393 |
575.37 |
| Aug 17 2023 |
14605 |
575.37 |
| Aug 10 2023 |
7426 |
575.37 |
| Aug 10 2023 |
14640 |
575.37 |
| Aug 03 2023 |
7368 |
575.37 |
| Aug 03 2023 |
14608 |
575.37 |
| Jul 27 2023 |
7407 |
575.37 |
| Jul 27 2023 |
14615 |
575.37 |
| Jul 20 2023 |
7463 |
575.37 |
| Jul 20 2023 |
14537 |
575.37 |
| Jul 13 2023 |
7429 |
575.37 |
| Jul 13 2023 |
14542 |
575.37 |
| Jul 06 2023 |
7512 |
575.37 |
| Jul 06 2023 |
14587 |
575.37 |
| Jun 29 2023 |
7484 |
575.37 |
| Jun 29 2023 |
14569 |
575.37 |
| Jun 22 2023 |
7501 |
575.37 |
| Jun 22 2023 |
14543 |
575.37 |
| Jun 15 2023 |
7488 |
575.37 |
| Jun 15 2023 |
14601 |
575.37 |
| Jun 08 2023 |
7542 |
575.37 |
| Jun 08 2023 |
14669 |
575.37 |
| Jun 01 2023 |
7662 |
575.37 |
| Jun 01 2023 |
14699 |
575.37 |
| May 25 2023 |
7578 |
575.37 |
| May 25 2023 |
14619 |
575.37 |
| May 18 2023 |
7561 |
575.37 |
| May 18 2023 |
14538 |
575.37 |
| May 11 2023 |
7484 |
575.37 |
| May 11 2023 |
14550 |
575.37 |
| May 04 2023 |
7315 |
575.37 |
| May 04 2023 |
14346 |
575.37 |
| Apr 27 2023 |
7248 |
583.18 |
| Apr 27 2023 |
14261 |
583.18 |
| Apr 20 2023 |
7136 |
583.18 |
| Apr 20 2023 |
14131 |
583.18 |
| Apr 13 2023 |
7055 |
583.18 |
| Apr 13 2023 |
14049 |
583.18 |
| Apr 06 2023 |
6956 |
583.18 |
| Apr 06 2023 |
13935 |
583.18 |
| Mar 30 2023 |
6874 |
583.18 |
| Mar 30 2023 |
13866 |
583.18 |
| Mar 23 2023 |
6785 |
583.18 |
| Mar 23 2023 |
13771 |
583.18 |
| Mar 16 2023 |
6725 |
583.18 |
| Mar 16 2023 |
13705 |
583.18 |
| Mar 09 2023 |
6497 |
583.18 |
| Mar 09 2023 |
13540 |
583.18 |
| Mar 02 2023 |
6451 |
583.18 |
| Mar 02 2023 |
13471 |
583.18 |
| Feb 23 2023 |
6481 |
583.18 |
| Feb 23 2023 |
13482 |
583.18 |
| Feb 16 2023 |
6374 |
583.18 |
| Feb 16 2023 |
13333 |
583.18 |
| Feb 09 2023 |
6375 |
583.18 |
| Feb 09 2023 |
13319 |
583.18 |
| Feb 02 2023 |
6388 |
583.18 |
| Feb 02 2023 |
13306 |
583.18 |
| Jan 26 2023 |
6386 |
583.18 |
| Jan 26 2023 |
13282 |
583.18 |
| Jan 19 2023 |
6386 |
583.18 |
| Jan 19 2023 |
13267 |
583.18 |
| Jan 12 2023 |
6386 |
583.18 |
| Jan 12 2023 |
13267 |
583.18 |
| Jan 05 2023 |
6386 |
583.18 |
| Jan 05 2023 |
13269 |
583.18 |
| Dec 29 2022 |
6386 |
583.18 |
| Dec 29 2022 |
13269 |
583.18 |
| Dec 22 2022 |
6386 |
583.18 |
| Dec 22 2022 |
13269 |
583.18 |
| Dec 15 2022 |
6345 |
583.18 |
| Dec 15 2022 |
13230 |
583.18 |
| Dec 08 2022 |
6345 |
583.18 |
| Dec 08 2022 |
13224 |
583.18 |
| Dec 01 2022 |
6345 |
583.18 |
| Dec 01 2022 |
13224 |
583.18 |
| Nov 24 2022 |
6345 |
583.18 |
| Nov 24 2022 |
13226 |
583.18 |
| Nov 17 2022 |
6298 |
583.18 |
| Nov 17 2022 |
13193 |
583.18 |
| Nov 10 2022 |
6299 |
583.18 |
| Nov 10 2022 |
13194 |
583.18 |
| Nov 03 2022 |
6299 |
583.18 |
| Nov 03 2022 |
13169 |
583.18 |
| Oct 27 2022 |
6299 |
583.18 |
| Oct 27 2022 |
13159 |
583.18 |
| Oct 20 2022 |
6310 |
583.18 |
| Oct 20 2022 |
13177 |
583.18 |
| Oct 13 2022 |
6302 |
583.18 |
| Oct 13 2022 |
13148 |
583.18 |
| Oct 06 2022 |
6310 |
583.18 |
| Oct 06 2022 |
13153 |
583.18 |
| Sep 29 2022 |
6299 |
583.18 |
| Sep 29 2022 |
13161 |
583.18 |
| Sep 22 2022 |
6287 |
583.18 |
| Sep 22 2022 |
13146 |
583.18 |
| Sep 15 2022 |
6277 |
583.18 |
| Sep 15 2022 |
13134 |
583.18 |
| Sep 08 2022 |
6306 |
583.18 |
| Sep 08 2022 |
13104 |
583.18 |
| Sep 01 2022 |
6253 |
583.18 |
| Sep 01 2022 |
12956 |
583.18 |
| Aug 25 2022 |
6178 |
583.18 |
| Aug 25 2022 |
12852 |
583.18 |
| Aug 18 2022 |
6095 |
583.18 |
| Aug 18 2022 |
12785 |
583.18 |
| Aug 11 2022 |
6066 |
583.18 |
| Aug 11 2022 |
12692 |
583.18 |
| Aug 04 2022 |
6034 |
583.18 |
| Aug 04 2022 |
12659 |
583.18 |
| Jul 28 2022 |
5946 |
583.18 |
| Jul 28 2022 |
12510 |
583.18 |
| Jul 21 2022 |
5922 |
583.18 |
| Jul 21 2022 |
12400 |
583.18 |
| Jul 14 2022 |
5895 |
583.18 |
| Jul 14 2022 |
12367 |
583.18 |
| Jul 07 2022 |
5817 |
583.18 |
| Jul 07 2022 |
12263 |
583.18 |
| Jun 30 2022 |
5763 |
583.18 |
| Jun 30 2022 |
12223 |
583.18 |
| Jun 23 2022 |
5758 |
583.18 |
| Jun 23 2022 |
12209 |
583.18 |
| Jun 16 2022 |
5665 |
583.18 |
| Jun 16 2022 |
11960 |
583.18 |
| Jun 09 2022 |
5586 |
583.18 |
| Jun 09 2022 |
11781 |
583.18 |
| Jun 02 2022 |
5423 |
583.18 |
| Jun 02 2022 |
11483 |
583.18 |
| May 26 2022 |
5341 |
583.18 |
| May 26 2022 |
11308 |
583.18 |
| May 19 2022 |
5109 |
583.18 |
| May 19 2022 |
10976 |
583.18 |
| May 12 2022 |
5080 |
583.18 |
| May 12 2022 |
10851 |
583.18 |
| May 05 2022 |
4887 |
583.18 |
| May 05 2022 |
10540 |
583.18 |
| Apr 28 2022 |
4733 |
583.18 |
| Apr 28 2022 |
10328 |
583.18 |
| Apr 21 2022 |
7949 |
550.81 |
| Apr 21 2022 |
10996 |
550.81 |
| Apr 14 2022 |
7851 |
550.81 |
| Apr 14 2022 |
10938 |
550.81 |
