Apr 24 2024 |
6725 |
413.97 |
Apr 24 2024 |
9823 |
413.97 |
Apr 17 2024 |
6687 |
413.97 |
Apr 17 2024 |
10007 |
413.97 |
Apr 10 2024 |
6685 |
413.97 |
Apr 10 2024 |
9979 |
413.97 |
Apr 03 2024 |
6662 |
413.97 |
Apr 03 2024 |
9975 |
413.97 |
Mar 27 2024 |
6629 |
413.97 |
Mar 27 2024 |
9984 |
413.97 |
Mar 21 2024 |
6656 |
413.97 |
Mar 21 2024 |
10004 |
413.97 |
Mar 14 2024 |
6632 |
413.97 |
Mar 14 2024 |
9895 |
413.97 |
Mar 07 2024 |
6674 |
413.97 |
Mar 07 2024 |
9924 |
413.97 |
Feb 29 2024 |
6684 |
413.97 |
Feb 29 2024 |
9989 |
413.97 |
Feb 22 2024 |
6649 |
413.97 |
Feb 22 2024 |
9939 |
413.97 |
Feb 15 2024 |
6666 |
413.97 |
Feb 15 2024 |
9910 |
413.97 |
Feb 08 2024 |
6667 |
413.97 |
Feb 08 2024 |
9875 |
413.97 |
Feb 01 2024 |
6700 |
413.97 |
Feb 01 2024 |
9755 |
413.97 |
Jan 25 2024 |
6702 |
413.97 |
Jan 25 2024 |
9747 |
413.97 |
Jan 18 2024 |
6701 |
413.97 |
Jan 18 2024 |
9746 |
413.97 |
Jan 11 2024 |
6704 |
413.97 |
Jan 11 2024 |
9747 |
413.97 |
Jan 04 2024 |
6704 |
413.97 |
Jan 04 2024 |
9739 |
413.97 |
Dec 28 2023 |
6706 |
413.97 |
Dec 28 2023 |
9734 |
413.97 |
Dec 21 2023 |
6706 |
413.97 |
Dec 21 2023 |
9734 |
413.97 |
Dec 14 2023 |
6704 |
413.97 |
Dec 14 2023 |
9732 |
413.97 |
Dec 07 2023 |
6704 |
413.97 |
Dec 07 2023 |
9733 |
413.97 |
Nov 30 2023 |
6699 |
413.97 |
Nov 30 2023 |
9728 |
413.97 |
Nov 23 2023 |
6699 |
413.97 |
Nov 23 2023 |
9724 |
413.97 |
Nov 16 2023 |
6698 |
413.97 |
Nov 16 2023 |
9717 |
413.97 |
Nov 09 2023 |
6696 |
413.97 |
Nov 09 2023 |
9712 |
413.97 |
Nov 02 2023 |
6696 |
413.97 |
Nov 02 2023 |
9712 |
413.97 |
Oct 26 2023 |
6717 |
413.97 |
Oct 26 2023 |
9678 |
413.97 |
Oct 19 2023 |
6716 |
413.97 |
Oct 19 2023 |
9632 |
413.97 |
Oct 12 2023 |
6722 |
413.97 |
Oct 12 2023 |
9629 |
413.97 |
Oct 05 2023 |
6722 |
413.97 |
Oct 05 2023 |
9494 |
413.97 |
Sep 28 2023 |
6719 |
413.97 |
Sep 28 2023 |
9609 |
413.97 |
Sep 21 2023 |
6715 |
413.97 |
Sep 21 2023 |
9598 |
413.97 |
Sep 14 2023 |
6725 |
413.97 |
Sep 14 2023 |
9632 |
413.97 |
Sep 07 2023 |
6738 |
413.97 |
Sep 07 2023 |
9665 |
413.97 |
Aug 31 2023 |
6809 |
413.97 |
Aug 31 2023 |
9710 |
413.97 |
Aug 24 2023 |
6767 |
413.97 |
Aug 24 2023 |
9611 |
413.97 |
Aug 17 2023 |
6795 |
413.97 |
Aug 17 2023 |
9662 |
413.97 |
Aug 10 2023 |
6778 |
413.97 |
Aug 10 2023 |
9680 |
413.97 |
Aug 03 2023 |
6739 |
413.97 |
Aug 03 2023 |
9652 |
413.97 |
Jul 27 2023 |
6732 |
413.97 |
Jul 27 2023 |
9646 |
413.97 |
Jul 20 2023 |
7772 |
467.5 |
Jul 20 2023 |
6784 |
413.97 |
Jul 20 2023 |
9598 |
413.97 |
Jul 13 2023 |
7792 |
467.5 |
Jul 13 2023 |
6786 |
413.97 |
Jul 13 2023 |
9622 |
413.97 |
Jul 06 2023 |
7826 |
467.5 |
Jul 06 2023 |
6792 |
413.97 |
Jul 06 2023 |
9619 |
413.97 |
Jun 29 2023 |
7823 |
467.5 |
Jun 29 2023 |
6739 |
413.97 |
Jun 29 2023 |
9598 |
413.97 |
Jun 22 2023 |
7810 |
467.5 |
Jun 22 2023 |
6714 |
413.97 |
Jun 22 2023 |
9564 |
413.97 |
Jun 15 2023 |
7633 |
467.5 |
Jun 15 2023 |
6766 |
413.97 |
Jun 15 2023 |
9618 |
413.97 |
Jun 08 2023 |
7615 |
467.5 |
Jun 08 2023 |
6782 |
413.97 |
Jun 08 2023 |
9672 |
413.97 |
Jun 01 2023 |
7651 |
467.5 |
Jun 01 2023 |
6706 |
413.97 |
Jun 01 2023 |
9678 |
413.97 |
May 25 2023 |
7626 |
467.5 |
May 25 2023 |
6656 |
413.97 |
May 25 2023 |
9588 |
413.97 |
May 18 2023 |
7663 |
467.5 |
May 18 2023 |
6940 |
423.7 |
May 18 2023 |
10118 |
423.7 |
May 11 2023 |
7709 |
467.5 |
May 11 2023 |
5506 |
448.72 |
May 11 2023 |
609 |
250.1 |
May 11 2023 |
12575 |
473.73 |
May 04 2023 |
7608 |
467.5 |
May 04 2023 |
5417 |
448.72 |
May 04 2023 |
627 |
253.57 |
May 04 2023 |
12392 |
473.73 |
Apr 27 2023 |
7432 |
467.5 |
Apr 27 2023 |
5399 |
448.72 |
Apr 27 2023 |
474 |
253.22 |
Apr 27 2023 |
12285 |
473.73 |
Apr 20 2023 |
7345 |
467.5 |
Apr 20 2023 |
5396 |
448.72 |
Apr 20 2023 |
447 |
253.22 |
Apr 20 2023 |
12178 |
473.73 |
Apr 13 2023 |
7320 |
467.5 |
Apr 13 2023 |
5373 |
448.72 |
Apr 13 2023 |
449 |
253.22 |
Apr 13 2023 |
12114 |
473.73 |
Apr 06 2023 |
7109 |
467.5 |
Apr 06 2023 |
5383 |
448.72 |
Apr 06 2023 |
454 |
253.22 |
Apr 06 2023 |
12018 |
473.73 |
Mar 30 2023 |
6948 |
467.5 |
Mar 30 2023 |
5353 |
448.72 |
Mar 30 2023 |
443 |
253.22 |
Mar 30 2023 |
11962 |
473.73 |
Mar 23 2023 |
6991 |
467.5 |
Mar 23 2023 |
5363 |
448.72 |
Mar 23 2023 |
455 |
253.22 |
Mar 23 2023 |
11909 |
473.73 |
Mar 16 2023 |
6941 |
467.5 |
Mar 16 2023 |
5318 |
448.72 |
Mar 16 2023 |
453 |
253.22 |
Mar 16 2023 |
11845 |
473.73 |
Mar 09 2023 |
6881 |
467.5 |
Mar 09 2023 |
5325 |
448.72 |
Mar 09 2023 |
455 |
253.22 |
Mar 09 2023 |
11712 |
473.73 |
Mar 02 2023 |
6846 |
467.5 |
Mar 02 2023 |
5260 |
448.72 |
Mar 02 2023 |
455 |
253.22 |
Mar 02 2023 |
11655 |
473.73 |
Feb 23 2023 |
6893 |
467.5 |
Feb 23 2023 |
5256 |
448.72 |
Feb 23 2023 |
457 |
253.22 |
Feb 23 2023 |
11662 |
473.73 |
Feb 16 2023 |
6801 |
467.5 |
Feb 16 2023 |
5256 |
448.72 |
Feb 16 2023 |
462 |
253.22 |
Feb 16 2023 |
11536 |
473.73 |
Feb 09 2023 |
6703 |
467.5 |
Feb 09 2023 |
5253 |
448.72 |
Feb 09 2023 |
462 |
253.22 |
Feb 09 2023 |
11525 |
473.73 |
Feb 02 2023 |
6660 |
467.5 |
Feb 02 2023 |
5239 |
448.72 |
Feb 02 2023 |
462 |
253.22 |
Feb 02 2023 |
11517 |
473.73 |
Jan 26 2023 |
6559 |
467.5 |
Jan 26 2023 |
5212 |
448.72 |
Jan 26 2023 |
462 |
253.22 |
Jan 26 2023 |
11493 |
473.73 |
Jan 19 2023 |
6559 |
467.5 |
Jan 19 2023 |
5201 |
448.72 |
Jan 19 2023 |
465 |
253.22 |
Jan 19 2023 |
11484 |
473.73 |
Jan 12 2023 |
6559 |
467.5 |
Jan 12 2023 |
5190 |
448.72 |
Jan 12 2023 |
465 |
253.22 |
Jan 12 2023 |
11485 |
473.73 |
Jan 05 2023 |
6559 |
467.5 |
Jan 05 2023 |
5190 |
448.72 |
Jan 05 2023 |
465 |
253.22 |
Jan 05 2023 |
11487 |
473.73 |
Dec 29 2022 |
6559 |
467.5 |
Dec 29 2022 |
5191 |
448.72 |
Dec 29 2022 |
465 |
253.22 |
Dec 29 2022 |
11487 |
473.73 |
Dec 22 2022 |
6559 |
467.5 |
Dec 22 2022 |
5191 |
448.72 |
Dec 22 2022 |
465 |
253.22 |
Dec 22 2022 |
11487 |
473.73 |
Dec 15 2022 |
6563 |
467.5 |
Dec 15 2022 |
5189 |
448.72 |
Dec 15 2022 |
465 |
253.22 |
Dec 15 2022 |
11456 |
473.73 |
Dec 08 2022 |
6563 |
467.5 |
Dec 08 2022 |
5192 |
448.72 |
Dec 08 2022 |
466 |
253.22 |
Dec 08 2022 |
11450 |
473.73 |
Dec 01 2022 |
6563 |
467.5 |
Dec 01 2022 |
5192 |
448.72 |
Dec 01 2022 |
467 |
253.22 |
Dec 01 2022 |
11450 |
473.73 |
Nov 24 2022 |
6563 |
467.5 |
Nov 24 2022 |
5192 |
448.72 |
Nov 24 2022 |
467 |
253.22 |
Nov 24 2022 |
11452 |
473.73 |
Nov 17 2022 |
6546 |
467.5 |
Nov 17 2022 |
5184 |
448.72 |
Nov 17 2022 |
469 |
253.22 |
Nov 17 2022 |
11433 |
473.73 |
Nov 10 2022 |
6546 |
467.5 |
Nov 10 2022 |
5185 |
448.72 |
Nov 10 2022 |
469 |
253.22 |
Nov 10 2022 |
11434 |
473.73 |
Nov 03 2022 |
6539 |
467.5 |
Nov 03 2022 |
5185 |
448.72 |
Nov 03 2022 |
466 |
253.22 |
Nov 03 2022 |
11412 |
473.73 |
Oct 27 2022 |
6539 |
467.5 |
Oct 27 2022 |
5184 |
448.72 |
Oct 27 2022 |
464 |
253.22 |
Oct 27 2022 |
11401 |
473.73 |
Oct 20 2022 |
6561 |
467.5 |
Oct 20 2022 |
5183 |
448.72 |
Oct 20 2022 |
466 |
253.22 |
Oct 20 2022 |
11419 |
473.73 |
Oct 13 2022 |
6477 |
467.5 |
Oct 13 2022 |
5183 |
448.72 |
Oct 13 2022 |
467 |
253.22 |
Oct 13 2022 |
11393 |
473.73 |
Oct 06 2022 |
6427 |
467.5 |
Oct 06 2022 |
5200 |
448.72 |
Oct 06 2022 |
464 |
253.22 |
Oct 06 2022 |
11395 |
473.73 |
Sep 29 2022 |
6399 |
467.5 |
Sep 29 2022 |
5206 |
448.72 |
Sep 29 2022 |
462 |
253.22 |
Sep 29 2022 |
11402 |
473.73 |
Sep 22 2022 |
6367 |
467.5 |
Sep 22 2022 |
5193 |
448.72 |
Sep 22 2022 |
455 |
253.22 |
Sep 22 2022 |
11386 |
473.73 |
Sep 15 2022 |
6342 |
467.5 |
Sep 15 2022 |
5188 |
448.72 |
Sep 15 2022 |
458 |
253.22 |
Sep 15 2022 |
11374 |
473.73 |
Sep 08 2022 |
6390 |
467.5 |
Sep 08 2022 |
5174 |
448.72 |
Sep 08 2022 |
443 |
253.22 |
Sep 08 2022 |
11349 |
473.73 |
Sep 01 2022 |
6364 |
467.5 |
Sep 01 2022 |
5122 |
448.72 |
Sep 01 2022 |
446 |
253.22 |
Sep 01 2022 |
11212 |
473.73 |
Aug 25 2022 |
6353 |
467.5 |
Aug 25 2022 |
5102 |
448.72 |
Aug 25 2022 |
447 |
253.22 |
Aug 25 2022 |
11124 |
473.73 |
Aug 18 2022 |
6355 |
467.5 |
Aug 18 2022 |
5113 |
448.72 |
Aug 18 2022 |
448 |
253.22 |
Aug 18 2022 |
11065 |
473.73 |
Aug 11 2022 |
6358 |
467.5 |
Aug 11 2022 |
5114 |
448.72 |
Aug 11 2022 |
448 |
253.22 |
Aug 11 2022 |
10980 |
473.73 |
Aug 04 2022 |
6346 |
467.5 |
Aug 04 2022 |
5110 |
448.72 |
Aug 04 2022 |
448 |
253.22 |
Aug 04 2022 |
10956 |
473.73 |
Jul 28 2022 |
6307 |
467.5 |
Jul 28 2022 |
5032 |
448.72 |
Jul 28 2022 |
451 |
253.22 |
Jul 28 2022 |
10826 |
473.73 |
Jul 21 2022 |
6219 |
467.5 |
Jul 21 2022 |
5005 |
448.72 |
Jul 21 2022 |
449 |
253.22 |
Jul 21 2022 |
10719 |
473.73 |
Jul 14 2022 |
6217 |
467.5 |
Jul 14 2022 |
5002 |
448.72 |
Jul 14 2022 |
449 |
253.22 |
Jul 14 2022 |
10694 |
473.73 |
Jul 07 2022 |
6206 |
467.5 |
Jul 07 2022 |
4973 |
448.72 |
Jul 07 2022 |
441 |
253.22 |
Jul 07 2022 |
10603 |
473.73 |
Jun 30 2022 |
6193 |
467.5 |
Jun 30 2022 |
4980 |
448.72 |
Jun 30 2022 |
441 |
253.22 |
Jun 30 2022 |
10564 |
473.73 |
Jun 23 2022 |
6181 |
467.5 |
Jun 23 2022 |
5009 |
448.72 |
Jun 23 2022 |
433 |
253.22 |
Jun 23 2022 |
10536 |
473.73 |
Jun 16 2022 |
6108 |
467.5 |
Jun 16 2022 |
4987 |
448.72 |
Jun 16 2022 |
434 |
253.22 |
Jun 16 2022 |
10312 |
473.73 |
Jun 09 2022 |
5997 |
467.5 |
Jun 09 2022 |
4980 |
448.72 |
Jun 09 2022 |
255 |
253.22 |
Jun 09 2022 |
10152 |
473.73 |
Jun 02 2022 |
5927 |
467.5 |
Jun 02 2022 |
4933 |
448.72 |
Jun 02 2022 |
220 |
253.22 |
Jun 02 2022 |
9889 |
473.73 |
May 26 2022 |
5890 |
467.5 |
May 26 2022 |
4888 |
448.72 |
May 26 2022 |
220 |
253.22 |
May 26 2022 |
9730 |
473.73 |
May 19 2022 |
5844 |
467.5 |
May 19 2022 |
4771 |
448.72 |
May 19 2022 |
219 |
253.22 |
May 19 2022 |
9449 |
473.73 |
May 12 2022 |
5829 |
467.5 |
May 12 2022 |
4768 |
448.72 |
May 12 2022 |
219 |
253.22 |
May 12 2022 |
9350 |
473.73 |
May 05 2022 |
5654 |
467.5 |
May 05 2022 |
4703 |
448.72 |
May 05 2022 |
193 |
253.22 |
May 05 2022 |
9098 |
473.73 |
Apr 28 2022 |
5761 |
467.5 |
Apr 28 2022 |
5556 |
470 |
Apr 28 2022 |
193 |
253.22 |
Apr 28 2022 |
9290 |
489.17 |
Apr 21 2022 |
5423 |
467.5 |
Apr 21 2022 |
5354 |
470 |
Apr 21 2022 |
186 |
253.22 |
Apr 21 2022 |
8972 |
489.17 |
Apr 14 2022 |
5415 |
467.5 |
Apr 14 2022 |
5315 |
470 |
Apr 14 2022 |
178 |
253.22 |
Apr 14 2022 |
8796 |
489.17 |
Apr 07 2022 |
5367 |
467.5 |
Apr 07 2022 |
5303 |
470 |
Apr 07 2022 |
178 |
253.22 |
Apr 07 2022 |
8663 |
489.17 |
Mar 31 2022 |
5380 |
467.5 |
Mar 31 2022 |
5305 |
470 |
Mar 31 2022 |
178 |
253.22 |
Mar 31 2022 |
8605 |
489.17 |
Mar 24 2022 |
5219 |
467.5 |
Mar 24 2022 |
5240 |
470 |
Mar 24 2022 |
175 |
253.22 |
Mar 24 2022 |
8378 |
489.17 |
Mar 17 2022 |
5211 |
467.5 |
Mar 17 2022 |
5158 |
470 |
Mar 17 2022 |
175 |
253.22 |
Mar 17 2022 |
8307 |
489.17 |
Mar 10 2022 |
5204 |
467.5 |
Mar 10 2022 |
5173 |
470 |
Mar 10 2022 |
177 |
253.22 |
Mar 10 2022 |
8152 |
489.17 |
Mar 03 2022 |
5280 |
467.5 |
Mar 03 2022 |
5254 |
470 |
Mar 03 2022 |
179 |
253.22 |
Mar 03 2022 |
8295 |
489.17 |
Feb 24 2022 |
5101 |
467.5 |
Feb 24 2022 |
5225 |
470 |
Feb 24 2022 |
175 |
253.22 |
Feb 24 2022 |
8237 |
489.17 |
Feb 17 2022 |
4744 |
467.5 |
Feb 17 2022 |
5104 |
470 |
Feb 17 2022 |
172 |
253.22 |
Feb 17 2022 |
7815 |
489.17 |
Feb 10 2022 |
4799 |
467.5 |
Feb 10 2022 |
5132 |
470 |
Feb 10 2022 |
172 |
253.22 |
Feb 10 2022 |
8059 |
489.17 |
Feb 03 2022 |
4882 |
467.5 |
Feb 03 2022 |
5181 |
470 |
Feb 03 2022 |
175 |
253.22 |
Feb 03 2022 |
8189 |
489.17 |
Jan 27 2022 |
4903 |
467.5 |
Jan 27 2022 |
5185 |
470 |
Jan 27 2022 |
175 |
253.22 |
Jan 27 2022 |
8281 |
489.17 |
Jan 20 2022 |
4931 |
467.5 |
Jan 20 2022 |
5186 |
470 |
Jan 20 2022 |
175 |
253.22 |
Jan 20 2022 |
8363 |
489.17 |
Jan 13 2022 |
4930 |
467.5 |
Jan 13 2022 |
5188 |
470 |
Jan 13 2022 |
175 |
253.22 |
Jan 13 2022 |
8423 |
489.17 |
Jan 06 2022 |
4931 |
467.5 |
Jan 06 2022 |
5189 |
470 |
Jan 06 2022 |
177 |
253.22 |
Jan 06 2022 |
8423 |
489.17 |
Dec 30 2021 |
4936 |
467.5 |
Dec 30 2021 |
5193 |
470 |
Dec 30 2021 |
177 |
253.22 |
Dec 30 2021 |
8427 |
489.17 |
Dec 23 2021 |
4935 |
467.5 |
Dec 23 2021 |
5193 |
470 |
Dec 23 2021 |
177 |
253.22 |
Dec 23 2021 |
8427 |
489.17 |
Dec 16 2021 |
4935 |
467.5 |
Dec 16 2021 |
5193 |
470 |
Dec 16 2021 |
177 |
253.22 |
Dec 16 2021 |
8427 |
489.17 |
Dec 09 2021 |
4935 |
467.5 |
Dec 09 2021 |
5193 |
470 |
Dec 09 2021 |
178 |
253.22 |
Dec 09 2021 |
8427 |
489.17 |
Dec 02 2021 |
4935 |
467.5 |
Dec 02 2021 |
5190 |
470 |
Dec 02 2021 |
178 |
253.22 |
Dec 02 2021 |
8432 |
489.17 |
Nov 25 2021 |
4936 |
467.5 |
Nov 25 2021 |
5190 |
470 |
Nov 25 2021 |
178 |
253.22 |
Nov 25 2021 |
8432 |
489.17 |
Nov 18 2021 |
4935 |
467.5 |
Nov 18 2021 |
5191 |
470 |
Nov 18 2021 |
179 |
253.22 |
Nov 18 2021 |
8432 |
489.17 |
Nov 11 2021 |
4936 |
467.5 |
Nov 11 2021 |
5191 |
470 |
Nov 11 2021 |
180 |
253.22 |
Nov 11 2021 |
8432 |
489.17 |
Nov 04 2021 |
4934 |
467.5 |
Nov 04 2021 |
5191 |
470 |
Nov 04 2021 |
180 |
253.22 |
Nov 04 2021 |
8447 |
489.17 |
Oct 28 2021 |
4935 |
467.5 |
Oct 28 2021 |
5191 |
470 |
Oct 28 2021 |
181 |
253.22 |
Oct 28 2021 |
8447 |
489.17 |
Oct 21 2021 |
4934 |
467.5 |
Oct 21 2021 |
5191 |
470 |
Oct 21 2021 |
181 |
253.22 |
Oct 21 2021 |
8447 |
489.17 |
Oct 14 2021 |
4930 |
467.5 |
Oct 14 2021 |
5192 |
470 |
Oct 14 2021 |
187 |
253.22 |
Oct 14 2021 |
8462 |
489.17 |
Oct 07 2021 |
4943 |
467.5 |
Oct 07 2021 |
5193 |
470 |
Oct 07 2021 |
196 |
253.22 |
Oct 07 2021 |
8467 |
489.17 |
Sep 30 2021 |
4957 |
467.5 |
Sep 30 2021 |
5131 |
470 |
Sep 30 2021 |
199 |
253.22 |
Sep 30 2021 |
8422 |
489.17 |
Sep 23 2021 |
5018 |
467.5 |
Sep 23 2021 |
5056 |
470 |
Sep 23 2021 |
207 |
253.22 |
Sep 23 2021 |
8272 |
489.17 |
Sep 16 2021 |
4957 |
467.5 |
Sep 16 2021 |
5038 |
470 |
Sep 16 2021 |
223 |
253.22 |
Sep 16 2021 |
8121 |
489.17 |
Sep 09 2021 |
5021 |
467.5 |
Sep 09 2021 |
5012 |
470 |
Sep 09 2021 |
230 |
253.22 |
Sep 09 2021 |
8141 |
489.17 |
Sep 02 2021 |
5147 |
467.5 |
Sep 02 2021 |
4949 |
470 |
Sep 02 2021 |
235 |
253.22 |
Sep 02 2021 |
7937 |
489.17 |
Aug 26 2021 |
5238 |
467.5 |
Aug 26 2021 |
4999 |
470 |
Aug 26 2021 |
236 |
253.22 |
Aug 26 2021 |
8141 |
489.17 |
Aug 19 2021 |
5321 |
467.5 |
Aug 19 2021 |
5073 |
470 |
Aug 19 2021 |
250 |
253.22 |
Aug 19 2021 |
7966 |
483.75 |
Aug 12 2021 |
5329 |
467.5 |
Aug 12 2021 |
255 |
253.22 |
Aug 12 2021 |
8148 |
488.33 |
Aug 05 2021 |
5434 |
467.5 |
Aug 05 2021 |
7354 |
529.56 |
Aug 05 2021 |
256 |
253.22 |
Aug 05 2021 |
8712 |
509.02 |
Jul 29 2021 |
7379 |
529.56 |
Jul 29 2021 |
262 |
253.22 |
Jul 29 2021 |
10091 |
529.78 |
Jul 22 2021 |
7332 |
529.56 |
Jul 22 2021 |
292 |
253.22 |
Jul 22 2021 |
10020 |
529.78 |
Jul 15 2021 |
7301 |
529.56 |
Jul 15 2021 |
297 |
253.22 |
Jul 15 2021 |
10074 |
529.78 |
Jul 08 2021 |
7454 |
529.56 |
Jul 08 2021 |
302 |
253.22 |
Jul 08 2021 |
10166 |
529.78 |
Jul 01 2021 |
7469 |
529.56 |
Jul 01 2021 |
313 |
253.22 |
Jul 01 2021 |
10127 |
529.78 |
Jun 24 2021 |
7472 |
529.56 |
Jun 24 2021 |
413 |
269.58 |
Jun 24 2021 |
10051 |
529.56 |
Jun 17 2021 |
7304 |
529.56 |
Jun 17 2021 |
9947 |
529.56 |
Jun 10 2021 |
7308 |
529.56 |
Jun 10 2021 |
9555 |
529.56 |
Jun 03 2021 |
9322 |
529.56 |
Jun 01 2021 |
362 |
257.88 |
May 27 2021 |
7185 |
529.56 |
May 27 2021 |
9348 |
529.56 |
May 07 2021 |
21648 |
529.56 |
May 01 2021 |
906 |
309.4 |
Apr 01 2021 |
1227 |
328.15 |
Mar 01 2021 |
1402 |
328.15 |
Feb 01 2021 |
984 |
299.9 |
Jan 01 2021 |
978 |
299.9 |
Dec 01 2020 |
904 |
299.9 |
Nov 01 2020 |
996 |
299.9 |
Oct 01 2020 |
998 |
299.9 |
Sep 01 2020 |
1042 |
299.9 |
Aug 07 2020 |
6973 |
529.56 |
Aug 07 2020 |
10835 |
529.56 |
Aug 01 2020 |
1042 |
299.9 |
Jul 31 2020 |
7585 |
529.56 |
Jul 31 2020 |
11548 |
529.56 |
Jul 24 2020 |
8218 |
529.56 |
Jul 24 2020 |
12327 |
529.56 |
Jul 17 2020 |
8892 |
529.56 |
Jul 17 2020 |
12904 |
529.56 |
Jul 10 2020 |
9727 |
529.56 |
Jul 10 2020 |
13738 |
529.56 |
Jul 03 2020 |
9880 |
529.56 |
Jul 03 2020 |
13945 |
529.56 |
Jul 01 2020 |
1202 |
299.9 |
Jun 26 2020 |
10531 |
529.56 |
Jun 26 2020 |
14613 |
529.56 |
Jun 19 2020 |
10859 |
529.56 |
Jun 19 2020 |
15152 |
529.56 |
Jun 12 2020 |
11274 |
529.56 |
Jun 12 2020 |
15704 |
529.56 |
Jun 05 2020 |
11823 |
529.56 |
Jun 05 2020 |
16263 |
529.56 |
May 29 2020 |
12250 |
529.56 |
May 29 2020 |
16760 |
529.56 |
May 22 2020 |
12752 |
529.56 |
May 22 2020 |
17261 |
529.56 |
May 15 2020 |
13033 |
529.56 |
May 15 2020 |
17793 |
529.56 |
May 08 2020 |
13350 |
529.56 |
May 08 2020 |
18242 |
529.56 |
May 01 2020 |
14010 |
529.56 |
May 01 2020 |
19024 |
529.56 |
Apr 24 2020 |
14507 |
529.56 |
Apr 24 2020 |
20368 |
529.56 |
Apr 17 2020 |
14611 |
529.56 |
Apr 17 2020 |
20781 |
529.56 |
Apr 10 2020 |
14945 |
529.56 |
Apr 10 2020 |
21243 |
529.56 |
Apr 03 2020 |
15292 |
529.56 |
Apr 03 2020 |
21784 |
529.56 |
Apr 01 2020 |
1624 |
299.9 |
Mar 27 2020 |
15659 |
529.56 |
Mar 27 2020 |
22356 |
529.56 |
Mar 20 2020 |
15893 |
529.56 |
Mar 20 2020 |
22657 |
529.56 |
Mar 13 2020 |
16016 |
529.56 |
Mar 13 2020 |
22964 |
529.56 |
Mar 06 2020 |
16141 |
529.56 |
Mar 06 2020 |
23195 |
529.56 |
Mar 01 2020 |
1654 |
299.9 |
Feb 28 2020 |
16136 |
529.56 |
Feb 28 2020 |
23189 |
529.56 |
Feb 21 2020 |
15970 |
529.56 |
Feb 21 2020 |
22990 |
529.56 |
Feb 14 2020 |
16015 |
529.56 |
Feb 14 2020 |
23049 |
529.56 |
Feb 07 2020 |
15907 |
529.56 |
Feb 07 2020 |
22881 |
529.56 |
Feb 01 2020 |
1299 |
283.16 |
Jan 31 2020 |
15947 |
529.56 |
Jan 31 2020 |
22948 |
529.56 |
Jan 24 2020 |
15992 |
529.56 |
Jan 24 2020 |
22986 |
529.56 |
Jan 17 2020 |
15837 |
529.56 |
Jan 17 2020 |
22860 |
529.56 |
Jan 10 2020 |
15835 |
529.56 |
Jan 10 2020 |
22859 |
529.56 |
Jan 03 2020 |
15844 |
529.56 |
Jan 03 2020 |
22869 |
529.56 |
Jan 01 2020 |
669 |
242.63 |
Dec 27 2019 |
15834 |
529.56 |
Dec 27 2019 |
22863 |
529.56 |
Dec 20 2019 |
15834 |
529.56 |
Dec 20 2019 |
22863 |
529.56 |
Dec 13 2019 |
15835 |
529.56 |
Dec 13 2019 |
22864 |
529.56 |
Dec 06 2019 |
15826 |
529.56 |
Dec 06 2019 |
22852 |
529.56 |
Dec 01 2019 |
669 |
242.63 |
Nov 29 2019 |
15777 |
529.56 |
Nov 29 2019 |
22828 |
529.56 |
Nov 22 2019 |
15777 |
529.56 |
Nov 22 2019 |
22828 |
529.56 |
Nov 15 2019 |
15778 |
529.56 |
Nov 15 2019 |
22833 |
529.56 |
Nov 08 2019 |
15790 |
529.56 |
Nov 08 2019 |
22748 |
529.56 |
Nov 01 2019 |
664 |
242.63 |
Nov 01 2019 |
15779 |
529.56 |
Nov 01 2019 |
22442 |
529.56 |
Oct 25 2019 |
15797 |
529.56 |
Oct 25 2019 |
22459 |
529.56 |
Oct 18 2019 |
15797 |
529.56 |
Oct 18 2019 |
22514 |
529.56 |
Oct 11 2019 |
15798 |
529.56 |
Oct 11 2019 |
22468 |
529.56 |
Oct 04 2019 |
15824 |
529.56 |
Oct 04 2019 |
22423 |
529.56 |
Oct 01 2019 |
659 |
242.63 |
Sep 27 2019 |
15824 |
529.56 |
Sep 27 2019 |
22551 |
529.56 |
Sep 20 2019 |
15837 |
529.56 |
Sep 20 2019 |
22518 |
529.56 |
Sep 13 2019 |
15833 |
529.56 |
Sep 13 2019 |
22559 |
529.56 |
Sep 06 2019 |
15851 |
529.56 |
Sep 06 2019 |
22972 |
529.56 |
Sep 01 2019 |
642 |
242.63 |
Aug 30 2019 |
16030 |
529.56 |
Aug 30 2019 |
23127 |
529.56 |
Aug 23 2019 |
16163 |
529.56 |
Aug 23 2019 |
14277 |
454.68 |
Aug 16 2019 |
16146 |
529.56 |
Aug 16 2019 |
14265 |
454.68 |
Aug 09 2019 |
9311 |
450.14 |
Aug 09 2019 |
10430 |
426.69 |
Aug 02 2019 |
9413 |
450.14 |
Aug 02 2019 |
10510 |
426.69 |
Aug 01 2019 |
1037 |
242.63 |
Jul 26 2019 |
9485 |
450.14 |
Jul 26 2019 |
10591 |
426.69 |
Jul 19 2019 |
8470 |
440.42 |
Jul 19 2019 |
10452 |
425.27 |
Jul 12 2019 |
8656 |
440.42 |
Jul 12 2019 |
10584 |
425.27 |
Jul 05 2019 |
8955 |
440.42 |
Jul 05 2019 |
3551 |
378.95 |
Jul 05 2019 |
9627 |
416 |
Jul 01 2019 |
504 |
242.63 |
Jun 28 2019 |
11525 |
464.31 |
Jun 28 2019 |
3579 |
378.95 |
Jun 28 2019 |
9768 |
416 |
Jun 21 2019 |
3588 |
378.95 |
Jun 21 2019 |
11493 |
464.31 |
Jun 21 2019 |
9692 |
416 |
Jun 14 2019 |
11663 |
464.31 |
Jun 14 2019 |
3583 |
378.95 |
Jun 14 2019 |
9736 |
416 |
Jun 07 2019 |
11875 |
464.31 |
Jun 07 2019 |
3612 |
378.95 |
Jun 07 2019 |
9884 |
416 |
Jun 01 2019 |
425 |
236.37 |
May 31 2019 |
3594 |
378.95 |
May 31 2019 |
11815 |
464.31 |
May 31 2019 |
9892 |
416 |
May 24 2019 |
11814 |
464.31 |
May 24 2019 |
3584 |
378.95 |
May 24 2019 |
9958 |
416 |
May 17 2019 |
3603 |
378.95 |
May 17 2019 |
11862 |
464.31 |
May 17 2019 |
9950 |
416 |
May 10 2019 |
3626 |
378.95 |
May 10 2019 |
11841 |
464.31 |
May 10 2019 |
9895 |
416 |
May 03 2019 |
11858 |
464.31 |
May 03 2019 |
6945 |
416.51 |
May 03 2019 |
9876 |
415.63 |
May 01 2019 |
405 |
236.37 |
Apr 26 2019 |
11835 |
464.31 |
Apr 26 2019 |
6980 |
416.51 |
Apr 26 2019 |
9703 |
415.63 |
Apr 19 2019 |
11987 |
464.31 |
Apr 19 2019 |
6946 |
416.51 |
Apr 19 2019 |
9674 |
415.63 |
Apr 18 2019 |
6958 |
416.51 |
Apr 18 2019 |
11999 |
464.31 |
Apr 12 2019 |
12137 |
464.31 |
Apr 12 2019 |
6960 |
416.51 |
Apr 12 2019 |
9749 |
415.63 |
Apr 05 2019 |
11883 |
464.31 |
Apr 05 2019 |
6658 |
416.51 |
Apr 05 2019 |
9468 |
415.63 |
Apr 01 2019 |
373 |
236.37 |
Mar 29 2019 |
11724 |
464.31 |
Mar 29 2019 |
6609 |
416.51 |
Mar 29 2019 |
9365 |
415.63 |
Mar 22 2019 |
6516 |
416.51 |
Mar 22 2019 |
11578 |
464.31 |
Mar 22 2019 |
9289 |
415.63 |
Mar 15 2019 |
11517 |
464.31 |
Mar 15 2019 |
6641 |
416.51 |
Mar 15 2019 |
9368 |
415.63 |
Mar 08 2019 |
11436 |
464.31 |
Mar 08 2019 |
6522 |
416.51 |
Mar 08 2019 |
9203 |
415.63 |
Mar 01 2019 |
347 |
236.37 |
Mar 01 2019 |
11452 |
464.31 |
Mar 01 2019 |
6582 |
416.51 |
Mar 01 2019 |
9257 |
415.63 |
Feb 22 2019 |
6600 |
416.51 |
Feb 22 2019 |
11484 |
464.31 |
Feb 22 2019 |
9277 |
415.63 |
Feb 15 2019 |
11386 |
464.31 |
Feb 15 2019 |
6611 |
416.51 |
Feb 15 2019 |
9223 |
415.63 |
Feb 08 2019 |
11250 |
464.31 |
Feb 08 2019 |
6577 |
416.51 |
Feb 08 2019 |
9187 |
415.63 |
Feb 01 2019 |
206 |
212.13 |
Feb 01 2019 |
11278 |
464.31 |
Feb 01 2019 |
6575 |
416.51 |
Feb 01 2019 |
9185 |
415.63 |
Jan 25 2019 |
11315 |
464.31 |
Jan 25 2019 |
6577 |
416.51 |
Jan 25 2019 |
9219 |
415.63 |
Jan 18 2019 |
11338 |
464.31 |
Jan 18 2019 |
6616 |
416.51 |
Jan 18 2019 |
9233 |
415.63 |
Jan 11 2019 |
11333 |
464.31 |
Jan 11 2019 |
6616 |
416.51 |
Jan 11 2019 |
9231 |
415.63 |
Jan 04 2019 |
6617 |
416.51 |
Jan 04 2019 |
11343 |
464.31 |
Jan 04 2019 |
9241 |
415.63 |
Jan 01 2019 |
202 |
212.13 |
Dec 28 2018 |
11343 |
464.31 |
Dec 28 2018 |
6617 |
416.51 |
Dec 28 2018 |
9241 |
415.63 |
Dec 21 2018 |
11343 |
464.31 |
Dec 21 2018 |
6617 |
416.51 |
Dec 21 2018 |
9241 |
415.63 |
Dec 14 2018 |
6617 |
416.51 |
Dec 14 2018 |
11343 |
464.31 |
Dec 14 2018 |
9241 |
415.63 |
Dec 07 2018 |
11334 |
464.31 |
Dec 07 2018 |
6617 |
416.51 |
Dec 07 2018 |
9240 |
415.63 |
Dec 01 2018 |
204 |
212.13 |
Nov 30 2018 |
6617 |
416.51 |
Nov 30 2018 |
11334 |
464.31 |
Nov 30 2018 |
9240 |
415.63 |
Nov 23 2018 |
6617 |
416.51 |
Nov 23 2018 |
11334 |
464.31 |
Nov 23 2018 |
9240 |
415.63 |
Nov 16 2018 |
11334 |
464.31 |
Nov 16 2018 |
6617 |
416.51 |
Nov 16 2018 |
9240 |
415.63 |
Nov 09 2018 |
11334 |
464.31 |
Nov 09 2018 |
6617 |
416.51 |
Nov 09 2018 |
9240 |
415.63 |
Nov 02 2018 |
11334 |
464.31 |
Nov 02 2018 |
6617 |
416.51 |
Nov 02 2018 |
11055 |
430.85 |
Nov 01 2018 |
201 |
212.13 |
Oct 26 2018 |
6616 |
416.51 |
Oct 26 2018 |
11334 |
464.31 |
Oct 26 2018 |
11055 |
430.85 |
Oct 19 2018 |
11334 |
464.31 |
Oct 19 2018 |
6638 |
416.51 |
Oct 19 2018 |
11077 |
430.85 |
Oct 12 2018 |
11305 |
464.31 |
Oct 12 2018 |
6619 |
416.51 |
Oct 12 2018 |
11033 |
430.85 |
Oct 05 2018 |
6640 |
416.51 |
Oct 05 2018 |
11282 |
464.31 |
Oct 05 2018 |
11137 |
430.85 |
Oct 01 2018 |
195 |
212.13 |
Sep 28 2018 |
11297 |
464.31 |
Sep 28 2018 |
6477 |
416.51 |
Sep 28 2018 |
10856 |
430.85 |
Sep 21 2018 |
11277 |
464.31 |
Sep 21 2018 |
6452 |
416.51 |
Sep 21 2018 |
10838 |
430.85 |
Sep 14 2018 |
11335 |
464.31 |
Sep 14 2018 |
6470 |
416.51 |
Sep 14 2018 |
10872 |
430.85 |
Sep 07 2018 |
6563 |
416.51 |
Sep 07 2018 |
11442 |
464.31 |
Sep 07 2018 |
11062 |
430.85 |
Sep 01 2018 |
191 |
212.13 |
Aug 31 2018 |
6600 |
416.51 |
Aug 31 2018 |
11535 |
464.31 |
Aug 31 2018 |
11129 |
430.85 |
Aug 24 2018 |
6905 |
419.54 |
Aug 24 2018 |
11457 |
464.31 |
Aug 24 2018 |
9619 |
417.89 |
Aug 17 2018 |
11644 |
464.31 |
Aug 17 2018 |
6315 |
413.31 |
Aug 17 2018 |
8315 |
406.69 |
Aug 10 2018 |
12515 |
473.75 |
Aug 10 2018 |
6357 |
413.31 |
Aug 10 2018 |
8433 |
406.69 |
Aug 03 2018 |
12634 |
473.75 |
Aug 03 2018 |
6484 |
413.31 |
Aug 03 2018 |
8508 |
406.69 |
Aug 01 2018 |
187 |
212.13 |
Jul 27 2018 |
12648 |
473.75 |
Jul 27 2018 |
6532 |
413.31 |
Jul 27 2018 |
8545 |
406.69 |
Jul 20 2018 |
15195 |
500.13 |
Jul 20 2018 |
6502 |
413.31 |
Jul 20 2018 |
9509 |
413.31 |
Jul 13 2018 |
6663 |
413.31 |
Jul 13 2018 |
14973 |
500.13 |
Jul 13 2018 |
9410 |
413.31 |
Jul 06 2018 |
14965 |
500.13 |
Jul 06 2018 |
8458 |
434.06 |
Jul 06 2018 |
11403 |
431.19 |
Jul 01 2018 |
171 |
212.13 |
Jun 29 2018 |
8477 |
434.06 |
Jun 29 2018 |
11796 |
434.06 |
Jun 22 2018 |
8675 |
434.06 |
Jun 22 2018 |
12039 |
434.06 |
Jun 15 2018 |
8732 |
434.06 |
Jun 15 2018 |
12045 |
434.06 |
Jun 08 2018 |
8786 |
434.06 |
Jun 08 2018 |
12205 |
434.06 |
Jun 01 2018 |
136 |
212.13 |
Jun 01 2018 |
9106 |
434.06 |
Jun 01 2018 |
12513 |
434.06 |
May 25 2018 |
9131 |
434.06 |
May 25 2018 |
12699 |
434.06 |
May 18 2018 |
9222 |
434.06 |
May 18 2018 |
12756 |
434.06 |
May 11 2018 |
9242 |
434.06 |
May 11 2018 |
12850 |
434.06 |
May 04 2018 |
10391 |
443.61 |
May 04 2018 |
10554 |
444.78 |
May 04 2018 |
12721 |
431.96 |
May 01 2018 |
113 |
212.13 |
Apr 27 2018 |
10412 |
443.61 |
Apr 27 2018 |
10503 |
444.78 |
Apr 27 2018 |
12659 |
431.96 |
Apr 20 2018 |
10496 |
443.61 |
Apr 20 2018 |
10502 |
444.78 |
Apr 20 2018 |
12733 |
431.96 |
Apr 13 2018 |
9532 |
434.25 |
Apr 13 2018 |
10421 |
444.78 |
Apr 13 2018 |
11116 |
420.41 |
Apr 06 2018 |
9479 |
434.25 |
Apr 06 2018 |
8687 |
426.57 |
Apr 06 2018 |
10468 |
415.02 |
Apr 01 2018 |
70 |
212.13 |
Mar 30 2018 |
9564 |
434.25 |
Mar 30 2018 |
8915 |
426.57 |
Mar 30 2018 |
10666 |
415.02 |
Mar 23 2018 |
9031 |
426.57 |
Mar 23 2018 |
9619 |
434.25 |
Mar 23 2018 |
10743 |
415.02 |
Mar 16 2018 |
8960 |
426.57 |
Mar 16 2018 |
9638 |
434.25 |
Mar 16 2018 |
10727 |
415.02 |
Mar 09 2018 |
9536 |
434.25 |
Mar 09 2018 |
8940 |
426.57 |
Mar 09 2018 |
10732 |
415.02 |
Mar 02 2018 |
9595 |
434.25 |
Mar 02 2018 |
8975 |
426.57 |
Mar 02 2018 |
10918 |
415.02 |
Mar 01 2018 |
75 |
212.13 |
Feb 23 2018 |
9074 |
426.57 |
Feb 23 2018 |
9681 |
434.25 |
Feb 23 2018 |
11019 |
415.02 |
Feb 16 2018 |
9675 |
434.25 |
Feb 16 2018 |
9098 |
426.57 |
Feb 16 2018 |
11021 |
415.02 |
Feb 09 2018 |
9705 |
434.25 |
Feb 09 2018 |
9036 |
426.57 |
Feb 09 2018 |
10955 |
415.02 |
Feb 02 2018 |
9673 |
434.25 |
Feb 02 2018 |
9024 |
426.57 |
Feb 02 2018 |
10956 |
415.02 |
Feb 01 2018 |
74 |
210.77 |
Jan 26 2018 |
9698 |
434.25 |
Jan 26 2018 |
9061 |
426.57 |
Jan 26 2018 |
10978 |
415.02 |
Jan 19 2018 |
9698 |
434.25 |
Jan 19 2018 |
9068 |
426.57 |
Jan 19 2018 |
10980 |
415.02 |
Jan 12 2018 |
9690 |
434.25 |
Jan 12 2018 |
9080 |
426.57 |
Jan 12 2018 |
10993 |
415.02 |
Jan 05 2018 |
9080 |
426.57 |
Jan 05 2018 |
9715 |
434.25 |
Jan 05 2018 |
11006 |
415.02 |
Dec 29 2017 |
9715 |
434.25 |
Dec 29 2017 |
9080 |
426.57 |
Dec 29 2017 |
11006 |
415.02 |
Dec 22 2017 |
9716 |
434.25 |
Dec 22 2017 |
9080 |
426.57 |
Dec 22 2017 |
11007 |
415.02 |
Dec 15 2017 |
9080 |
426.57 |
Dec 15 2017 |
9713 |
434.25 |
Dec 15 2017 |
11004 |
415.02 |
Dec 08 2017 |
9080 |
426.57 |
Dec 08 2017 |
9713 |
434.25 |
Dec 08 2017 |
11004 |
415.02 |
Dec 01 2017 |
86 |
177.29 |
Dec 01 2017 |
9713 |
434.25 |
Dec 01 2017 |
9080 |
426.57 |
Dec 01 2017 |
11004 |
415.02 |
Nov 24 2017 |
9080 |
426.57 |
Nov 24 2017 |
9713 |
434.25 |
Nov 24 2017 |
11004 |
415.02 |
Nov 17 2017 |
9080 |
426.57 |
Nov 17 2017 |
9713 |
434.25 |
Nov 17 2017 |
11004 |
415.02 |
Nov 10 2017 |
9713 |
434.25 |
Nov 10 2017 |
9091 |
426.57 |
Nov 10 2017 |
11007 |
415.02 |
Nov 03 2017 |
9714 |
434.25 |
Nov 03 2017 |
9091 |
426.57 |
Nov 03 2017 |
11008 |
415.02 |
Nov 01 2017 |
86 |
177.29 |
Oct 27 2017 |
9142 |
426.57 |
Oct 27 2017 |
9714 |
434.25 |
Oct 27 2017 |
11050 |
415.02 |
Oct 20 2017 |
9732 |
434.25 |
Oct 20 2017 |
9078 |
426.57 |
Oct 20 2017 |
11017 |
415.02 |
Oct 13 2017 |
9732 |
434.25 |
Oct 13 2017 |
9115 |
426.57 |
Oct 13 2017 |
11034 |
415.02 |
Oct 06 2017 |
9724 |
434.25 |
Oct 06 2017 |
9113 |
426.57 |
Oct 06 2017 |
11034 |
415.02 |
Oct 01 2017 |
87 |
177.29 |
Sep 29 2017 |
9111 |
426.57 |
Sep 29 2017 |
9737 |
434.25 |
Sep 29 2017 |
10959 |
415.02 |
Sep 22 2017 |
9732 |
434.25 |
Sep 22 2017 |
9255 |
426.57 |
Sep 22 2017 |
11066 |
415.02 |
Sep 15 2017 |
9810 |
434.25 |
Sep 15 2017 |
9272 |
426.57 |
Sep 15 2017 |
11134 |
415.02 |
Sep 08 2017 |
9212 |
426.57 |
Sep 08 2017 |
9827 |
434.25 |
Sep 08 2017 |
11250 |
415.02 |
Sep 01 2017 |
88 |
177.29 |
Sep 01 2017 |
9973 |
434.25 |
Sep 01 2017 |
9230 |
426.57 |
Sep 01 2017 |
11267 |
415.02 |
Aug 25 2017 |
9984 |
434.25 |
Aug 25 2017 |
11957 |
448.85 |
Aug 25 2017 |
13795 |
431.24 |
Aug 18 2017 |
10032 |
434.25 |
Aug 18 2017 |
14073 |
469.01 |
Aug 18 2017 |
17180 |
455.11 |
Aug 11 2017 |
10028 |
434.25 |
Aug 11 2017 |
14121 |
469.01 |
Aug 11 2017 |
17221 |
455.11 |
Aug 04 2017 |
10171 |
434.25 |
Aug 04 2017 |
14201 |
469.01 |
Aug 04 2017 |
17398 |
455.11 |
Aug 01 2017 |
88 |
177.29 |
Jul 28 2017 |
10220 |
434.25 |
Jul 28 2017 |
14298 |
469.01 |
Jul 28 2017 |
17529 |
455.11 |
Jul 21 2017 |
14350 |
469.01 |
Jul 21 2017 |
10306 |
434.25 |
Jul 21 2017 |
17649 |
455.11 |
Jul 14 2017 |
10384 |
434.25 |
Jul 14 2017 |
13779 |
462.18 |
Jul 14 2017 |
16780 |
448.21 |
Jul 07 2017 |
10412 |
434.25 |
Jul 07 2017 |
13825 |
462.18 |
Jul 07 2017 |
16853 |
448.21 |
Jul 01 2017 |
57 |
177.29 |
Jun 30 2017 |
13847 |
462.18 |
Jun 30 2017 |
10483 |
434.25 |
Jun 30 2017 |
16890 |
448.21 |
Jun 23 2017 |
14014 |
462.18 |
Jun 23 2017 |
3254 |
340.46 |
Jun 23 2017 |
17030 |
448.21 |
Jun 16 2017 |
3365 |
340.46 |
Jun 16 2017 |
14067 |
462.18 |
Jun 16 2017 |
17015 |
448.21 |
Jun 09 2017 |
13939 |
462.18 |
Jun 09 2017 |
3445 |
340.46 |
Jun 09 2017 |
16895 |
448.21 |
Jun 02 2017 |
14260 |
462.18 |
Jun 02 2017 |
3472 |
340.46 |
Jun 02 2017 |
17139 |
448.21 |
Jun 01 2017 |
57 |
177.29 |
May 26 2017 |
3497 |
340.46 |
May 26 2017 |
14282 |
462.18 |
May 26 2017 |
17199 |
448.21 |
May 19 2017 |
3496 |
340.46 |
May 19 2017 |
9651 |
416.66 |
May 19 2017 |
14622 |
428.39 |
May 12 2017 |
9682 |
416.66 |
May 12 2017 |
3542 |
340.46 |
May 12 2017 |
14725 |
428.39 |
May 05 2017 |
1766 |
306.08 |
May 05 2017 |
9707 |
416.66 |
May 05 2017 |
13571 |
420.77 |
May 01 2017 |
58 |
177.29 |
Apr 28 2017 |
1719 |
306.08 |
Apr 28 2017 |
9654 |
416.66 |
Apr 28 2017 |
13419 |
420.77 |
Apr 21 2017 |
9835 |
416.66 |
Apr 21 2017 |
13001 |
416.66 |
Apr 14 2017 |
11696 |
432.78 |
Apr 14 2017 |
15304 |
432.78 |
Apr 01 2017 |
57 |
177.29 |
Mar 01 2017 |
48 |
177.29 |
Aug 12 2016 |
12587 |
431.13 |
Aug 12 2016 |
16520 |
431.13 |
Aug 05 2016 |
12575 |
431.13 |
Aug 05 2016 |
6555 |
384.94 |
Aug 05 2016 |
13274 |
408.04 |
Jul 29 2016 |
12115 |
439.89 |
Jul 29 2016 |
7106 |
430.95 |
Jul 29 2016 |
15316 |
457.18 |
Jul 29 2016 |
17440 |
435.95 |
Jul 22 2016 |
12237 |
439.89 |
Jul 22 2016 |
7224 |
430.95 |
Jul 22 2016 |
15526 |
457.18 |
Jul 22 2016 |
17633 |
435.95 |
Jun 22 2016 |
12426 |
439.89 |
Jun 22 2016 |
16315 |
461.66 |
Jun 22 2016 |
7178 |
430.95 |
Jun 22 2016 |
16278 |
420.1 |
Jun 15 2016 |
12596 |
439.89 |
Jun 15 2016 |
16355 |
461.66 |
Jun 15 2016 |
7413 |
430.95 |
Jun 15 2016 |
16465 |
420.1 |
Jun 08 2016 |
16467 |
461.66 |
Jun 08 2016 |
7496 |
430.95 |
Jun 08 2016 |
12636 |
439.89 |
Jun 08 2016 |
16502 |
420.1 |
Jun 01 2016 |
7665 |
430.95 |
Jun 01 2016 |
16522 |
461.66 |
Jun 01 2016 |
12706 |
439.89 |
Jun 01 2016 |
16781 |
420.1 |
May 25 2016 |
16446 |
461.66 |
May 25 2016 |
7587 |
430.95 |
May 25 2016 |
12713 |
439.89 |
May 25 2016 |
16710 |
420.1 |
May 18 2016 |
7645 |
430.95 |
May 18 2016 |
16623 |
461.66 |
May 18 2016 |
12805 |
439.89 |
May 18 2016 |
16835 |
420.1 |
May 11 2016 |
12857 |
439.89 |
May 11 2016 |
16545 |
461.66 |
May 11 2016 |
7549 |
430.95 |
May 11 2016 |
16804 |
420.1 |
May 04 2016 |
7553 |
430.95 |
May 04 2016 |
16451 |
461.66 |
May 04 2016 |
12787 |
439.89 |
May 04 2016 |
16726 |
420.1 |
Apr 27 2016 |
16766 |
461.66 |
Apr 27 2016 |
7758 |
430.95 |
Apr 27 2016 |
10722 |
419.01 |
Apr 27 2016 |
17011 |
420.1 |
Apr 20 2016 |
8374 |
396.99 |
Apr 20 2016 |
7802 |
430.95 |
Apr 20 2016 |
16795 |
461.66 |
Apr 20 2016 |
17038 |
420.1 |
Apr 13 2016 |
13548 |
432.63 |
Apr 13 2016 |
7861 |
430.95 |
Apr 13 2016 |
8566 |
396.99 |
Apr 13 2016 |
16996 |
420.1 |
Apr 06 2016 |
8197 |
391.59 |
Apr 06 2016 |
13578 |
432.63 |
Apr 06 2016 |
7994 |
430.95 |
Apr 06 2016 |
17181 |
420.1 |
Mar 30 2016 |
8101 |
391.59 |
Mar 30 2016 |
11267 |
411.97 |
Mar 30 2016 |
7781 |
430.95 |
Mar 30 2016 |
17052 |
420.1 |
Mar 23 2016 |
8070 |
430.95 |
Mar 23 2016 |
11299 |
411.97 |
Mar 23 2016 |
8302 |
391.59 |
Mar 23 2016 |
17199 |
420.1 |
Mar 16 2016 |
8046 |
430.95 |
Mar 16 2016 |
11197 |
411.97 |
Mar 16 2016 |
8361 |
391.59 |
Mar 16 2016 |
17142 |
420.1 |
Mar 09 2016 |
8101 |
430.95 |
Mar 09 2016 |
11174 |
411.97 |
Mar 09 2016 |
8382 |
391.59 |
Mar 09 2016 |
17191 |
420.1 |
Mar 02 2016 |
8297 |
391.59 |
Mar 02 2016 |
8131 |
430.95 |
Mar 02 2016 |
11145 |
411.97 |
Mar 02 2016 |
17083 |
420.1 |
Feb 24 2016 |
8088 |
430.95 |
Feb 24 2016 |
11096 |
411.97 |
Feb 24 2016 |
8318 |
391.59 |
Feb 24 2016 |
17028 |
420.1 |
Feb 17 2016 |
11162 |
411.97 |
Feb 17 2016 |
8169 |
430.95 |
Feb 17 2016 |
8446 |
391.59 |
Feb 17 2016 |
17193 |
420.1 |
Feb 10 2016 |
8450 |
391.59 |
Feb 10 2016 |
8226 |
430.95 |
Feb 10 2016 |
11183 |
411.97 |
Feb 10 2016 |
17173 |
420.1 |
Feb 03 2016 |
11186 |
411.97 |
Feb 03 2016 |
8225 |
430.95 |
Feb 03 2016 |
8490 |
391.59 |
Feb 03 2016 |
17177 |
420.1 |
Jan 27 2016 |
11173 |
411.97 |
Jan 27 2016 |
8225 |
430.95 |
Jan 27 2016 |
8501 |
391.59 |
Jan 27 2016 |
17208 |
420.1 |
Jan 20 2016 |
11208 |
411.97 |
Jan 20 2016 |
8232 |
430.95 |
Jan 20 2016 |
8502 |
391.59 |
Jan 20 2016 |
17209 |
420.1 |
Jan 13 2016 |
8503 |
391.59 |
Jan 13 2016 |
11233 |
411.97 |
Jan 13 2016 |
8232 |
430.95 |
Jan 13 2016 |
17232 |
420.1 |
Jan 06 2016 |
8232 |
430.95 |
Jan 06 2016 |
11236 |
411.97 |
Jan 06 2016 |
8503 |
391.59 |
Jan 06 2016 |
17239 |
420.1 |
Dec 30 2015 |
11234 |
411.97 |
Dec 30 2015 |
8237 |
430.95 |
Dec 30 2015 |
8503 |
391.59 |
Dec 30 2015 |
17241 |
420.1 |
Dec 23 2015 |
11234 |
411.97 |
Dec 23 2015 |
8237 |
430.95 |
Dec 23 2015 |
8503 |
391.59 |
Dec 23 2015 |
17239 |
420.1 |
Dec 16 2015 |
8237 |
430.95 |
Dec 16 2015 |
11234 |
411.97 |
Dec 16 2015 |
8503 |
391.59 |
Dec 16 2015 |
17239 |
420.1 |
Dec 09 2015 |
8237 |
430.95 |
Dec 09 2015 |
11242 |
411.97 |
Dec 09 2015 |
8503 |
391.59 |
Dec 09 2015 |
17246 |
420.1 |
Dec 02 2015 |
11243 |
411.97 |
Dec 02 2015 |
8237 |
430.95 |
Dec 02 2015 |
8504 |
391.59 |
Dec 02 2015 |
17247 |
420.1 |
Nov 25 2015 |
8504 |
391.59 |
Nov 25 2015 |
11243 |
411.97 |
Nov 25 2015 |
8237 |
430.95 |
Nov 25 2015 |
17248 |
420.1 |
Nov 18 2015 |
8237 |
430.95 |
Nov 18 2015 |
11243 |
411.97 |
Nov 18 2015 |
8504 |
391.59 |
Nov 18 2015 |
17247 |
420.1 |
Nov 11 2015 |
8237 |
430.95 |
Nov 11 2015 |
11243 |
411.97 |
Nov 11 2015 |
8496 |
391.59 |
Nov 11 2015 |
17241 |
420.1 |
Nov 04 2015 |
8496 |
391.59 |
Nov 04 2015 |
8237 |
430.95 |
Nov 04 2015 |
11243 |
411.97 |
Nov 04 2015 |
17241 |
420.1 |
Oct 28 2015 |
11227 |
411.97 |
Oct 28 2015 |
8221 |
430.95 |
Oct 28 2015 |
8497 |
391.59 |
Oct 28 2015 |
17215 |
420.1 |
Oct 21 2015 |
8465 |
391.59 |
Oct 21 2015 |
8193 |
430.95 |
Oct 21 2015 |
11242 |
411.97 |
Oct 21 2015 |
17197 |
420.1 |
Oct 14 2015 |
8470 |
391.59 |
Oct 14 2015 |
11253 |
411.97 |
Oct 14 2015 |
8193 |
430.95 |
Oct 14 2015 |
17204 |
420.1 |
Oct 07 2015 |
11231 |
411.97 |
Oct 07 2015 |
8196 |
430.95 |
Oct 07 2015 |
8485 |
391.59 |
Oct 07 2015 |
17205 |
420.1 |
Sep 30 2015 |
11232 |
411.97 |
Sep 30 2015 |
8210 |
430.95 |
Sep 30 2015 |
8489 |
391.59 |
Sep 30 2015 |
17223 |
420.1 |
Sep 23 2015 |
8176 |
430.95 |
Sep 23 2015 |
11233 |
411.97 |
Sep 23 2015 |
8549 |
391.59 |
Sep 23 2015 |
17267 |
420.1 |
Sep 16 2015 |
8465 |
391.59 |
Sep 16 2015 |
11230 |
411.97 |
Sep 16 2015 |
8146 |
430.95 |
Sep 16 2015 |
17193 |
420.1 |
Sep 09 2015 |
8086 |
430.95 |
Sep 09 2015 |
11233 |
411.97 |
Sep 09 2015 |
8436 |
391.59 |
Sep 09 2015 |
17149 |
420.1 |
Sep 02 2015 |
7975 |
430.95 |
Sep 02 2015 |
11159 |
411.97 |
Sep 02 2015 |
8500 |
391.59 |
Sep 02 2015 |
17129 |
420.1 |
Aug 26 2015 |
8615 |
391.59 |
Aug 26 2015 |
11320 |
411.97 |
Aug 26 2015 |
8178 |
430.95 |
Aug 26 2015 |
17290 |
420.1 |
Aug 19 2015 |
10927 |
408.02 |
Aug 19 2015 |
8099 |
430.95 |
Aug 19 2015 |
8804 |
391.59 |
Aug 19 2015 |
17466 |
420.1 |
Aug 12 2015 |
10957 |
407.69 |
Aug 12 2015 |
8163 |
430.95 |
Aug 12 2015 |
7502 |
378.26 |
Aug 12 2015 |
12405 |
384.9 |
Aug 05 2015 |
10944 |
407.69 |
Aug 05 2015 |
8153 |
430.95 |
Aug 05 2015 |
9801 |
400.24 |
Aug 05 2015 |
13765 |
394.1 |
Jul 29 2015 |
7466 |
376.59 |
Jul 29 2015 |
11063 |
407.69 |
Jul 29 2015 |
10776 |
370.67 |
Jul 22 2015 |
11049 |
407.69 |
Jul 22 2015 |
7452 |
376.59 |
Jul 22 2015 |
10749 |
370.67 |
Jul 15 2015 |
11473 |
410.81 |
Jul 15 2015 |
7641 |
376.59 |
Jul 15 2015 |
10839 |
370.45 |
Jul 08 2015 |
12207 |
417.11 |
Jul 08 2015 |
7691 |
376.59 |
Jul 08 2015 |
10999 |
370.45 |
Jul 01 2015 |
12286 |
417.11 |
Jul 01 2015 |
7735 |
376.59 |
Jul 01 2015 |
11074 |
370.45 |
Jun 24 2015 |
12331 |
417.11 |
Jun 24 2015 |
7745 |
376.59 |
Jun 24 2015 |
11124 |
370.45 |
Jun 17 2015 |
12374 |
417.11 |
Jun 17 2015 |
7729 |
376.59 |
Jun 17 2015 |
11200 |
370.45 |
Jun 10 2015 |
7761 |
376.59 |
Jun 10 2015 |
12411 |
417.11 |
Jun 10 2015 |
11148 |
370.45 |
Jun 03 2015 |
12412 |
417.11 |
Jun 03 2015 |
7895 |
376.59 |
Jun 03 2015 |
11344 |
370.45 |
May 27 2015 |
12378 |
417.11 |
May 27 2015 |
7855 |
376.59 |
May 27 2015 |
11286 |
370.45 |
May 20 2015 |
7934 |
376.59 |
May 20 2015 |
12425 |
417.11 |
May 20 2015 |
11346 |
370.45 |
May 13 2015 |
12406 |
417.11 |
May 13 2015 |
7993 |
376.59 |
May 13 2015 |
11418 |
370.45 |
May 06 2015 |
7869 |
376.59 |
May 06 2015 |
12095 |
417.11 |
May 06 2015 |
11176 |
370.45 |
Apr 29 2015 |
12257 |
417.11 |
Apr 29 2015 |
7927 |
376.37 |
Apr 29 2015 |
12237 |
377.5 |
Apr 22 2015 |
13755 |
428.19 |
Apr 22 2015 |
12323 |
417.11 |
Apr 22 2015 |
16818 |
409.54 |
Apr 15 2015 |
12979 |
424.52 |
Apr 15 2015 |
13579 |
428.19 |
Apr 15 2015 |
19064 |
425.25 |
Apr 08 2015 |
13577 |
428.19 |
Apr 08 2015 |
12903 |
422.14 |
Apr 08 2015 |
18987 |
424.16 |
Apr 01 2015 |
13032 |
422.14 |
Apr 01 2015 |
13702 |
428.19 |
Apr 01 2015 |
19337 |
424.16 |
Mar 25 2015 |
12876 |
422.14 |
Mar 25 2015 |
13265 |
428.19 |
Mar 25 2015 |
18775 |
424.16 |
Mar 18 2015 |
12680 |
422.14 |
Mar 18 2015 |
12863 |
428.19 |
Mar 18 2015 |
18300 |
424.16 |
Mar 11 2015 |
13138 |
428.19 |
Mar 11 2015 |
12790 |
422.14 |
Mar 11 2015 |
18837 |
424.16 |
Mar 04 2015 |
12966 |
422.14 |
Mar 04 2015 |
13346 |
428.19 |
Mar 04 2015 |
19048 |
424.16 |
Feb 25 2015 |
13385 |
428.19 |
Feb 25 2015 |
12886 |
422.14 |
Feb 25 2015 |
19036 |
424.16 |
Feb 18 2015 |
13482 |
428.19 |
Feb 18 2015 |
12948 |
422.14 |
Feb 18 2015 |
19102 |
424.16 |
Feb 11 2015 |
13496 |
428.19 |
Feb 11 2015 |
12979 |
422.14 |
Feb 11 2015 |
19123 |
424.16 |
Feb 04 2015 |
12969 |
422.14 |
Feb 04 2015 |
13534 |
428.19 |
Feb 04 2015 |
19150 |
424.16 |
Jan 28 2015 |
13001 |
422.14 |
Jan 28 2015 |
13498 |
428.19 |
Jan 28 2015 |
19145 |
424.16 |
Jan 21 2015 |
12982 |
422.14 |
Jan 21 2015 |
13508 |
428.19 |
Jan 21 2015 |
19154 |
424.16 |
Jan 14 2015 |
13529 |
428.19 |
Jan 14 2015 |
12994 |
422.14 |
Jan 14 2015 |
19171 |
424.16 |
Jan 07 2015 |
13529 |
428.19 |
Jan 07 2015 |
12968 |
422.14 |
Jan 07 2015 |
19149 |
424.16 |
Dec 31 2014 |
12968 |
422.14 |
Dec 31 2014 |
13529 |
428.19 |
Dec 31 2014 |
19158 |
424.16 |
Dec 24 2014 |
13529 |
428.19 |
Dec 24 2014 |
12968 |
422.14 |
Dec 24 2014 |
19158 |
424.16 |
Dec 17 2014 |
12953 |
422.14 |
Dec 17 2014 |
13529 |
428.19 |
Dec 17 2014 |
19153 |
424.16 |
Dec 10 2014 |
12953 |
422.14 |
Dec 10 2014 |
13529 |
428.19 |
Dec 10 2014 |
19153 |
424.16 |
Dec 03 2014 |
12953 |
422.14 |
Dec 03 2014 |
13529 |
428.19 |
Dec 03 2014 |
19153 |
424.16 |
Nov 26 2014 |
13529 |
428.19 |
Nov 26 2014 |
12953 |
422.14 |
Nov 26 2014 |
19153 |
424.16 |
Nov 19 2014 |
12953 |
422.14 |
Nov 19 2014 |
13529 |
428.19 |
Nov 19 2014 |
19152 |
424.16 |
Nov 12 2014 |
12953 |
422.14 |
Nov 12 2014 |
13529 |
428.19 |
Nov 12 2014 |
19153 |
424.16 |
Nov 05 2014 |
13529 |
428.19 |
Nov 05 2014 |
12953 |
422.14 |
Nov 05 2014 |
19153 |
424.16 |
Oct 29 2014 |
13526 |
428.19 |
Oct 29 2014 |
12953 |
422.14 |
Oct 29 2014 |
19150 |
424.16 |
Oct 22 2014 |
12910 |
422.14 |
Oct 22 2014 |
13508 |
428.19 |
Oct 22 2014 |
19168 |
424.16 |
Oct 15 2014 |
13446 |
428.19 |
Oct 15 2014 |
12895 |
422.14 |
Oct 15 2014 |
19115 |
424.16 |
Oct 08 2014 |
13441 |
428.19 |
Oct 08 2014 |
12876 |
422.14 |
Oct 08 2014 |
19098 |
424.16 |
Oct 01 2014 |
12897 |
422.14 |
Oct 01 2014 |
13450 |
428.19 |
Oct 01 2014 |
19121 |
424.16 |
Sep 24 2014 |
12859 |
422.14 |
Sep 24 2014 |
13528 |
428.19 |
Sep 24 2014 |
19128 |
424.16 |
Sep 17 2014 |
13425 |
428.19 |
Sep 17 2014 |
12919 |
422.14 |
Sep 17 2014 |
19092 |
424.16 |
Sep 10 2014 |
13825 |
432.9 |
Sep 10 2014 |
13442 |
428.19 |
Sep 10 2014 |
20017 |
430.55 |
Sep 03 2014 |
13809 |
432.9 |
Sep 03 2014 |
13464 |
428.19 |
Sep 03 2014 |
20068 |
430.55 |
Aug 27 2014 |
13930 |
432.9 |
Aug 27 2014 |
13390 |
428.19 |
Aug 27 2014 |
20110 |
430.55 |
Apr 09 2014 |
7803 |
362.56 |
Apr 09 2014 |
11932 |
362.56 |
Apr 02 2014 |
8014 |
364.57 |
Apr 02 2014 |
11934 |
364.57 |
Mar 26 2014 |
10012 |
376.36 |
Mar 26 2014 |
7889 |
364.57 |
Mar 26 2014 |
12508 |
368.5 |
Mar 19 2014 |
10086 |
376.36 |
Mar 19 2014 |
8077 |
366.65 |
Mar 19 2014 |
12615 |
369.08 |
Mar 12 2014 |
10092 |
376.36 |
Mar 12 2014 |
8099 |
366.65 |
Mar 12 2014 |
12675 |
369.08 |
Mar 05 2014 |
8025 |
366.65 |
Mar 05 2014 |
10107 |
376.36 |
Mar 05 2014 |
12625 |
369.08 |
Feb 26 2014 |
10111 |
376.36 |
Feb 26 2014 |
8036 |
366.65 |
Feb 26 2014 |
12653 |
369.08 |
Feb 19 2014 |
10141 |
376.36 |
Feb 19 2014 |
8075 |
366.65 |
Feb 19 2014 |
12688 |
369.08 |
Feb 12 2014 |
8061 |
366.65 |
Feb 12 2014 |
10164 |
376.36 |
Feb 12 2014 |
12681 |
369.08 |
Feb 05 2014 |
10259 |
376.36 |
Feb 05 2014 |
8095 |
366.65 |
Feb 05 2014 |
12756 |
369.08 |
Jan 29 2014 |
10335 |
376.36 |
Jan 29 2014 |
8068 |
366.65 |
Jan 29 2014 |
12782 |
369.08 |
Jan 22 2014 |
10321 |
376.36 |
Jan 22 2014 |
8049 |
366.65 |
Jan 22 2014 |
12736 |
369.08 |
Jan 15 2014 |
10353 |
376.36 |
Jan 15 2014 |
8053 |
366.65 |
Jan 15 2014 |
12764 |
369.08 |
Jan 08 2014 |
10368 |
376.36 |
Jan 08 2014 |
8025 |
366.65 |
Jan 08 2014 |
12755 |
369.08 |
Jan 01 2014 |
10368 |
376.36 |
Jan 01 2014 |
8025 |
366.65 |
Jan 01 2014 |
12756 |
369.08 |
Dec 25 2013 |
8025 |
366.65 |
Dec 25 2013 |
10368 |
376.36 |
Dec 25 2013 |
12756 |
369.08 |
Dec 18 2013 |
10368 |
376.36 |
Dec 18 2013 |
8025 |
366.65 |
Dec 18 2013 |
12756 |
369.08 |
Dec 11 2013 |
10368 |
376.36 |
Dec 11 2013 |
8025 |
366.65 |
Dec 11 2013 |
12757 |
369.08 |
Dec 04 2013 |
8026 |
366.65 |
Dec 04 2013 |
10368 |
376.36 |
Dec 04 2013 |
12758 |
369.08 |
Nov 27 2013 |
8026 |
366.65 |
Nov 27 2013 |
10368 |
376.36 |
Nov 27 2013 |
12758 |
369.08 |
Nov 20 2013 |
10368 |
376.36 |
Nov 20 2013 |
8026 |
366.65 |
Nov 20 2013 |
12759 |
369.08 |
Nov 13 2013 |
8026 |
366.65 |
Nov 13 2013 |
10368 |
376.36 |
Nov 13 2013 |
12759 |
369.08 |
Nov 06 2013 |
8026 |
366.65 |
Nov 06 2013 |
10368 |
376.36 |
Nov 06 2013 |
12759 |
369.08 |
Oct 30 2013 |
10367 |
376.36 |
Oct 30 2013 |
8026 |
366.65 |
Oct 30 2013 |
12758 |
369.08 |
Oct 23 2013 |
10367 |
376.36 |
Oct 23 2013 |
8023 |
366.65 |
Oct 23 2013 |
12758 |
369.08 |
Oct 16 2013 |
8053 |
366.65 |
Oct 16 2013 |
10355 |
376.36 |
Oct 16 2013 |
12753 |
369.08 |
Oct 09 2013 |
10348 |
376.36 |
Oct 09 2013 |
8008 |
366.65 |
Oct 09 2013 |
12707 |
369.08 |
Oct 02 2013 |
10332 |
376.36 |
Oct 02 2013 |
8014 |
366.65 |
Oct 02 2013 |
12708 |
369.08 |
Sep 25 2013 |
10265 |
376.36 |
Sep 25 2013 |
7986 |
366.65 |
Sep 25 2013 |
12668 |
369.08 |
Sep 18 2013 |
7916 |
366.65 |
Sep 18 2013 |
10236 |
376.36 |
Sep 18 2013 |
12564 |
369.08 |
Sep 11 2013 |
10209 |
376.36 |
Sep 11 2013 |
7930 |
366.65 |
Sep 11 2013 |
12502 |
369.08 |
Sep 04 2013 |
10230 |
376.36 |
Sep 04 2013 |
7978 |
366.65 |
Sep 04 2013 |
12550 |
369.08 |
Aug 28 2013 |
7970 |
366.65 |
Aug 28 2013 |
10215 |
376.36 |
Aug 28 2013 |
12542 |
369.08 |
Aug 21 2013 |
10284 |
376.36 |
Aug 21 2013 |
8014 |
366.65 |
Aug 21 2013 |
12606 |
369.08 |
Aug 14 2013 |
10334 |
376.36 |
Aug 14 2013 |
8056 |
366.65 |
Aug 14 2013 |
12344 |
369.08 |
Aug 07 2013 |
10493 |
376.36 |
Aug 07 2013 |
8047 |
366.65 |
Aug 07 2013 |
12463 |
369.08 |
Jul 31 2013 |
10585 |
376.36 |
Jul 31 2013 |
8161 |
366.65 |
Jul 31 2013 |
12568 |
369.08 |
Jul 24 2013 |
10670 |
376.36 |
Jul 24 2013 |
8091 |
366.65 |
Jul 24 2013 |
12651 |
369.08 |
Jul 17 2013 |
10722 |
376.36 |
Jul 17 2013 |
8118 |
366.65 |
Jul 17 2013 |
12668 |
369.08 |
Jul 10 2013 |
8160 |
366.65 |
Jul 10 2013 |
10837 |
376.36 |
Jul 10 2013 |
12793 |
369.08 |
Jul 03 2013 |
10942 |
376.36 |
Jul 03 2013 |
8199 |
366.65 |
Jul 03 2013 |
12781 |
369.08 |
Jun 26 2013 |
11169 |
376.36 |
Jun 26 2013 |
8185 |
366.65 |
Jun 26 2013 |
12952 |
369.08 |
Jun 19 2013 |
8285 |
366.65 |
Jun 19 2013 |
11326 |
376.36 |
Jun 19 2013 |
12954 |
369.08 |
Jun 12 2013 |
8370 |
366.65 |
Jun 12 2013 |
11404 |
376.36 |
Jun 12 2013 |
13149 |
369.08 |
Jun 05 2013 |
11261 |
376.36 |
Jun 05 2013 |
8321 |
366.65 |
Jun 05 2013 |
13074 |
369.08 |
May 29 2013 |
8264 |
366.65 |
May 29 2013 |
11318 |
376.36 |
May 29 2013 |
13091 |
369.08 |
May 22 2013 |
10225 |
385.09 |
May 22 2013 |
6381 |
401.26 |
May 22 2013 |
11492 |
376.36 |
May 22 2013 |
14205 |
375.52 |
May 15 2013 |
11555 |
376.36 |
May 15 2013 |
6288 |
401.26 |
May 15 2013 |
9731 |
379.64 |
May 15 2013 |
13845 |
372.5 |
May 08 2013 |
11493 |
376.36 |
May 08 2013 |
6062 |
401.26 |
May 08 2013 |
9752 |
379.64 |
May 08 2013 |
13790 |
372.5 |
May 01 2013 |
9779 |
377.85 |
May 01 2013 |
11646 |
376.36 |
May 01 2013 |
6165 |
401.26 |
May 01 2013 |
13956 |
372.5 |
Apr 24 2013 |
11648 |
376.36 |
Apr 24 2013 |
6091 |
401.26 |
Apr 24 2013 |
9212 |
373.77 |
Apr 24 2013 |
14534 |
377.23 |
Apr 17 2013 |
6232 |
401.26 |
Apr 17 2013 |
11697 |
376.36 |
Apr 17 2013 |
9313 |
373.77 |
Apr 17 2013 |
14606 |
377.23 |
Apr 10 2013 |
11576 |
376.36 |
Apr 10 2013 |
6211 |
401.26 |
Apr 10 2013 |
9121 |
371.27 |
Apr 10 2013 |
14470 |
376.53 |
Apr 03 2013 |
9323 |
373.84 |
Apr 03 2013 |
6167 |
401.26 |
Apr 03 2013 |
10999 |
370.83 |
Apr 03 2013 |
13441 |
368.49 |
Mar 27 2013 |
6281 |
401.26 |
Mar 27 2013 |
10774 |
368.42 |
Mar 27 2013 |
9541 |
373.84 |
Mar 27 2013 |
13234 |
366.28 |
Mar 20 2013 |
5886 |
401.26 |
Mar 20 2013 |
10314 |
365.3 |
Mar 20 2013 |
10255 |
382.08 |
Mar 20 2013 |
13209 |
366.43 |
Mar 13 2013 |
9267 |
403.9 |
Mar 13 2013 |
4512 |
401.26 |
Mar 13 2013 |
13238 |
366.43 |
Oct 19 2012 |
9044 |
365.3 |
Oct 19 2012 |
5587 |
401.26 |
Oct 19 2012 |
10278 |
390.09 |
Oct 19 2012 |
14890 |
388.88 |
Sep 23 2012 |
10190 |
390.09 |
Sep 23 2012 |
5516 |
401.26 |
Sep 23 2012 |
9011 |
365.3 |
Sep 23 2012 |
14817 |
388.88 |
Aug 31 2012 |
5178 |
401.26 |
Aug 31 2012 |
8824 |
365.3 |
Aug 31 2012 |
9822 |
390.09 |
Aug 31 2012 |
14527 |
388.88 |
Aug 24 2012 |
9722 |
390.09 |
Aug 24 2012 |
5116 |
401.26 |
Aug 24 2012 |
8739 |
365.3 |
Aug 24 2012 |
14433 |
388.88 |
Aug 10 2012 |
4907 |
401.26 |
Aug 10 2012 |
8494 |
365.3 |
Aug 10 2012 |
9489 |
390.09 |
Aug 10 2012 |
14165 |
388.99 |
Aug 03 2012 |
9329 |
390.09 |
Aug 03 2012 |
4735 |
401.26 |
Aug 03 2012 |
8370 |
365.3 |
Aug 03 2012 |
14005 |
388.99 |
Jul 27 2012 |
9247 |
390.09 |
Jul 27 2012 |
4470 |
401.26 |
Jul 27 2012 |
8178 |
365.3 |
Jul 27 2012 |
13755 |
388.99 |
Jul 06 2012 |
7844 |
365.3 |
Jul 06 2012 |
4213 |
401.26 |
Jul 06 2012 |
8952 |
390.09 |
Jul 06 2012 |
13455 |
388.99 |
Jun 22 2012 |
7174 |
365.3 |
Jun 22 2012 |
4343 |
401.26 |
Jun 22 2012 |
8827 |
390.09 |
Jun 22 2012 |
12833 |
388.99 |
Jun 15 2012 |
7196 |
365.3 |
Jun 15 2012 |
4424 |
401.26 |
Jun 15 2012 |
8717 |
390.09 |
Jun 15 2012 |
13287 |
388.99 |
Jun 08 2012 |
4472 |
401.26 |
Jun 08 2012 |
7192 |
365.3 |
Jun 08 2012 |
8544 |
390.09 |
Jun 08 2012 |
13175 |
388.99 |
Jun 01 2012 |
6892 |
365.3 |
Jun 01 2012 |
4797 |
403.74 |
Jun 01 2012 |
8394 |
387.52 |
Jun 01 2012 |
13018 |
388.99 |
May 25 2012 |
5799 |
365.3 |
May 25 2012 |
4748 |
406.22 |
May 25 2012 |
7363 |
379.5 |
May 25 2012 |
11234 |
379.68 |
May 18 2012 |
4932 |
406.22 |
May 18 2012 |
5907 |
365.3 |
May 18 2012 |
7346 |
377.83 |
May 18 2012 |
11627 |
382.19 |
May 11 2012 |
4908 |
406.22 |
May 11 2012 |
5856 |
365.3 |
May 11 2012 |
7216 |
377.83 |
May 11 2012 |
11635 |
382.19 |
May 04 2012 |
6393 |
372.27 |
May 04 2012 |
5597 |
365.3 |
May 04 2012 |
4645 |
406.22 |
May 04 2012 |
11094 |
379.2 |
Apr 27 2012 |
4149 |
406.22 |
Apr 27 2012 |
5488 |
365.3 |
Apr 27 2012 |
5887 |
375.59 |
Apr 27 2012 |
11192 |
382.56 |
Apr 13 2012 |
5534 |
398.85 |
Apr 13 2012 |
4896 |
365.3 |
Apr 13 2012 |
3536 |
406.22 |
Apr 13 2012 |
11648 |
396.12 |
Apr 06 2012 |
4992 |
398.85 |
Apr 06 2012 |
3264 |
406.22 |
Apr 06 2012 |
11814 |
401.26 |
Mar 27 2012 |
4859 |
398.85 |
Mar 27 2012 |
3455 |
406.22 |
Mar 27 2012 |
12120 |
407.2 |
Sep 23 2011 |
8042 |
421.05 |
Sep 23 2011 |
6875 |
404.52 |
Sep 23 2011 |
10134 |
405.29 |
Sep 16 2011 |
7979 |
421.05 |
Sep 16 2011 |
6868 |
404.52 |
Sep 16 2011 |
10118 |
405.29 |
Sep 10 2011 |
7815 |
421.05 |
Sep 10 2011 |
6722 |
404.52 |
Sep 10 2011 |
9908 |
405.29 |
Sep 02 2011 |
6615 |
404.52 |
Sep 02 2011 |
7778 |
421.05 |
Sep 02 2011 |
9817 |
405.29 |
Aug 26 2011 |
7775 |
421.05 |
Aug 26 2011 |
6607 |
404.52 |
Aug 26 2011 |
9814 |
405.29 |
Aug 19 2011 |
6486 |
404.52 |
Aug 19 2011 |
7457 |
421.05 |
Aug 19 2011 |
9078 |
405.29 |
Aug 12 2011 |
7285 |
421.05 |
Aug 12 2011 |
6458 |
404.52 |
Aug 12 2011 |
8964 |
405.29 |
Aug 05 2011 |
6872 |
414.2 |
Aug 05 2011 |
7208 |
421.05 |
Aug 05 2011 |
9708 |
417.5 |
Jul 29 2011 |
7128 |
421.05 |
Jul 29 2011 |
6805 |
414.2 |
Jul 29 2011 |
9615 |
417.5 |
Jul 22 2011 |
6497 |
414.2 |
Jul 22 2011 |
6623 |
421.05 |
Jul 22 2011 |
9151 |
417.5 |
Jul 15 2011 |
6280 |
421.05 |
Jul 15 2011 |
6225 |
414.2 |
Jul 15 2011 |
8787 |
417.5 |
Jul 08 2011 |
5992 |
414.2 |
Jul 08 2011 |
5633 |
421.05 |
Jul 08 2011 |
8312 |
417.5 |
Jul 01 2011 |
4805 |
414.2 |
Jul 01 2011 |
4129 |
421.05 |
Jul 01 2011 |
6632 |
417.5 |
Jun 17 2011 |
4623 |
414.58 |
Jun 17 2011 |
3772 |
421.05 |
Jun 17 2011 |
6385 |
416.34 |
Jun 10 2011 |
4467 |
414.58 |
Jun 10 2011 |
4028 |
421.05 |
Jun 10 2011 |
6489 |
416.34 |
Jun 03 2011 |
4162 |
414.58 |
Jun 03 2011 |
3735 |
421.05 |
Jun 03 2011 |
6102 |
416.34 |
May 29 2011 |
4155 |
414.58 |
May 29 2011 |
3663 |
421.05 |
May 29 2011 |
6155 |
416.34 |
May 06 2011 |
4841 |
438.34 |
May 06 2011 |
7091 |
438.34 |
Apr 22 2011 |
5239 |
442.06 |
Apr 22 2011 |
7666 |
442.06 |
Oct 15 2010 |
9123 |
509.16 |
Oct 15 2010 |
13399 |
509.16 |
Aug 15 2010 |
8707 |
509.16 |
Aug 15 2010 |
13015 |
509.16 |
Aug 01 2010 |
8494 |
509.16 |
Aug 01 2010 |
12420 |
509.16 |
Jul 15 2010 |
7823 |
509.16 |
Jul 15 2010 |
11734 |
509.16 |
Jul 01 2010 |
8124 |
509.16 |
Jul 01 2010 |
12250 |
509.16 |
Jun 15 2010 |
7807 |
509.16 |
Jun 15 2010 |
11691 |
509.16 |
May 27 2010 |
6533 |
509.16 |
May 27 2010 |
10113 |
509.16 |