| Apr 15 2025 |
858 |
590.36 |
| Apr 15 2025 |
1717 |
590.36 |
| Apr 08 2025 |
840 |
590.36 |
| Apr 08 2025 |
1698 |
590.36 |
| Apr 01 2025 |
829 |
590.36 |
| Apr 01 2025 |
1641 |
590.36 |
| Mar 25 2025 |
837 |
590.36 |
| Mar 25 2025 |
1677 |
590.36 |
| Mar 18 2025 |
807 |
590.36 |
| Mar 18 2025 |
1628 |
590.36 |
| Mar 11 2025 |
810 |
590.36 |
| Mar 11 2025 |
1620 |
590.36 |
| Mar 04 2025 |
815 |
590.36 |
| Mar 04 2025 |
1609 |
590.36 |
| Feb 25 2025 |
825 |
590.36 |
| Feb 25 2025 |
1598 |
590.36 |
| Feb 18 2025 |
823 |
590.36 |
| Feb 18 2025 |
1601 |
590.36 |
| Feb 11 2025 |
810 |
590.36 |
| Feb 11 2025 |
1584 |
590.36 |
| Feb 04 2025 |
801 |
590.36 |
| Feb 04 2025 |
1578 |
590.36 |
| Jan 29 2025 |
788 |
590.36 |
| Jan 29 2025 |
1569 |
590.36 |
| Jan 22 2025 |
789 |
590.36 |
| Jan 22 2025 |
1570 |
590.36 |
| Jan 15 2025 |
793 |
590.36 |
| Jan 15 2025 |
1571 |
590.36 |
| Jan 08 2025 |
793 |
590.36 |
| Jan 08 2025 |
975 |
590.36 |
| Jan 01 2025 |
793 |
590.36 |
| Jan 01 2025 |
977 |
590.36 |
| Dec 25 2024 |
793 |
590.36 |
| Dec 25 2024 |
976 |
590.36 |
| Dec 18 2024 |
796 |
590.36 |
| Dec 18 2024 |
976 |
590.36 |
| Dec 11 2024 |
796 |
590.36 |
| Dec 11 2024 |
978 |
590.36 |
| Dec 04 2024 |
796 |
590.36 |
| Dec 04 2024 |
979 |
590.36 |
| Nov 27 2024 |
796 |
590.36 |
| Nov 27 2024 |
979 |
590.36 |
| Nov 20 2024 |
796 |
590.36 |
| Nov 20 2024 |
972 |
590.36 |
| Nov 13 2024 |
797 |
590.36 |
| Nov 13 2024 |
973 |
590.36 |
| Nov 06 2024 |
789 |
590.36 |
| Nov 06 2024 |
1015 |
590.36 |
| Oct 30 2024 |
783 |
590.36 |
| Oct 30 2024 |
1010 |
590.36 |
| Oct 23 2024 |
783 |
590.36 |
| Oct 23 2024 |
1110 |
590.36 |
| Oct 16 2024 |
783 |
590.36 |
| Oct 16 2024 |
1030 |
590.36 |
| Oct 09 2024 |
792 |
590.36 |
| Oct 09 2024 |
1042 |
590.36 |
| Oct 02 2024 |
813 |
590.36 |
| Oct 02 2024 |
1034 |
590.36 |
| Sep 25 2024 |
802 |
590.36 |
| Sep 25 2024 |
1015 |
590.36 |
| Sep 18 2024 |
805 |
590.36 |
| Sep 18 2024 |
995 |
590.36 |
| Sep 11 2024 |
811 |
590.36 |
| Sep 11 2024 |
998 |
590.36 |
| Sep 04 2024 |
815 |
590.36 |
| Sep 04 2024 |
1014 |
590.36 |
| Aug 28 2024 |
791 |
583.95 |
| Aug 28 2024 |
727 |
585.57 |
| Aug 28 2024 |
1248 |
580.07 |
| Aug 21 2024 |
800 |
583.95 |
| Aug 21 2024 |
706 |
585.57 |
| Aug 21 2024 |
1259 |
580.07 |
| Aug 14 2024 |
795 |
583.95 |
| Aug 14 2024 |
671 |
585.57 |
| Aug 14 2024 |
1234 |
580.07 |
| Aug 07 2024 |
775 |
583.95 |
| Aug 07 2024 |
1092 |
585.57 |
| Aug 07 2024 |
1225 |
580.07 |
| Jul 31 2024 |
788 |
583.95 |
| Jul 31 2024 |
1131 |
585.57 |
| Jul 31 2024 |
1231 |
580.07 |
| Jul 24 2024 |
786 |
583.95 |
| Jul 24 2024 |
1134 |
585.57 |
| Jul 24 2024 |
1246 |
580.07 |
| Jul 17 2024 |
727 |
583.95 |
| Jul 17 2024 |
1130 |
585.57 |
| Jul 17 2024 |
1262 |
580.07 |
| Jul 10 2024 |
719 |
583.95 |
| Jul 10 2024 |
723 |
585.57 |
| Jul 10 2024 |
1254 |
580.07 |
| Jul 03 2024 |
710 |
583.95 |
| Jul 03 2024 |
753 |
585.57 |
| Jul 03 2024 |
1254 |
580.07 |
| Jun 26 2024 |
712 |
583.95 |
| Jun 26 2024 |
773 |
585.57 |
| Jun 26 2024 |
1236 |
580.07 |
| Jun 19 2024 |
718 |
583.95 |
| Jun 19 2024 |
760 |
585.57 |
| Jun 19 2024 |
1260 |
580.07 |
| Jun 12 2024 |
717 |
583.95 |
| Jun 12 2024 |
775 |
585.57 |
| Jun 12 2024 |
1252 |
576.46 |
| Jun 05 2024 |
713 |
583.95 |
| Jun 05 2024 |
788 |
585.57 |
| Jun 05 2024 |
1258 |
576.46 |
| May 29 2024 |
706 |
583.95 |
| May 29 2024 |
794 |
585.57 |
| May 29 2024 |
1263 |
576.46 |
| May 22 2024 |
793 |
583.95 |
| May 22 2024 |
786 |
585.57 |
| May 22 2024 |
1270 |
576.46 |
| May 15 2024 |
793 |
583.95 |
| May 15 2024 |
777 |
585.57 |
| May 15 2024 |
1247 |
576.46 |
| May 08 2024 |
771 |
577.55 |
| May 08 2024 |
784 |
585.57 |
| May 08 2024 |
1241 |
576.46 |
| May 01 2024 |
964 |
612.58 |
| May 01 2024 |
805 |
585.57 |
| May 01 2024 |
1298 |
576.46 |
| Apr 24 2024 |
859 |
574.36 |
| Apr 24 2024 |
963 |
585.57 |
| Apr 24 2024 |
1790 |
561.19 |
| Apr 17 2024 |
954 |
574.36 |
| Apr 17 2024 |
953 |
585.57 |
| Apr 17 2024 |
1883 |
561.19 |
| Apr 10 2024 |
944 |
574.36 |
| Apr 10 2024 |
952 |
585.57 |
| Apr 10 2024 |
1872 |
561.19 |
| Apr 03 2024 |
956 |
569.23 |
| Apr 03 2024 |
818 |
565.14 |
| Apr 03 2024 |
1883 |
561.19 |
| Mar 27 2024 |
962 |
569.23 |
| Mar 27 2024 |
824 |
565.14 |
| Mar 27 2024 |
1900 |
561.19 |
| Mar 21 2024 |
978 |
569.23 |
| Mar 21 2024 |
821 |
565.14 |
| Mar 21 2024 |
1906 |
561.19 |
| Mar 14 2024 |
938 |
569.23 |
| Mar 14 2024 |
801 |
565.14 |
| Mar 14 2024 |
1879 |
561.19 |
| Mar 07 2024 |
938 |
569.23 |
| Mar 07 2024 |
804 |
565.14 |
| Mar 07 2024 |
1883 |
561.19 |
| Feb 29 2024 |
962 |
569.23 |
| Feb 29 2024 |
803 |
565.14 |
| Feb 29 2024 |
1897 |
561.19 |
| Feb 22 2024 |
951 |
569.23 |
| Feb 22 2024 |
806 |
565.14 |
| Feb 22 2024 |
1884 |
561.19 |
| Feb 15 2024 |
939 |
569.23 |
| Feb 15 2024 |
798 |
565.14 |
| Feb 15 2024 |
1866 |
561.19 |
| Feb 08 2024 |
848 |
569.23 |
| Feb 08 2024 |
797 |
565.14 |
| Feb 08 2024 |
1776 |
561.19 |
| Feb 01 2024 |
848 |
569.23 |
| Feb 01 2024 |
794 |
565.14 |
| Feb 01 2024 |
1779 |
561.19 |
| Jan 25 2024 |
846 |
569.23 |
| Jan 25 2024 |
773 |
565.14 |
| Jan 25 2024 |
1770 |
561.19 |
| Jan 18 2024 |
846 |
569.23 |
| Jan 18 2024 |
769 |
565.14 |
| Jan 18 2024 |
1767 |
561.19 |
| Jan 11 2024 |
846 |
569.23 |
| Jan 11 2024 |
770 |
565.14 |
| Jan 11 2024 |
1766 |
561.19 |
| Jan 04 2024 |
846 |
569.23 |
| Jan 04 2024 |
769 |
565.14 |
| Jan 04 2024 |
1765 |
561.19 |
| Dec 28 2023 |
846 |
569.23 |
| Dec 28 2023 |
769 |
565.14 |
| Dec 28 2023 |
1765 |
561.19 |
| Dec 21 2023 |
846 |
569.23 |
| Dec 21 2023 |
769 |
565.14 |
| Dec 21 2023 |
1765 |
561.19 |
| Dec 14 2023 |
846 |
569.23 |
| Dec 14 2023 |
769 |
565.14 |
| Dec 14 2023 |
1765 |
561.19 |
| Dec 07 2023 |
846 |
569.23 |
| Dec 07 2023 |
769 |
565.14 |
| Dec 07 2023 |
1765 |
561.19 |
| Nov 30 2023 |
842 |
569.23 |
| Nov 30 2023 |
770 |
565.14 |
| Nov 30 2023 |
1763 |
561.19 |
| Nov 23 2023 |
841 |
569.23 |
| Nov 23 2023 |
769 |
565.14 |
| Nov 23 2023 |
1759 |
561.19 |
| Nov 16 2023 |
841 |
569.23 |
| Nov 16 2023 |
768 |
565.14 |
| Nov 16 2023 |
1758 |
561.19 |
| Nov 09 2023 |
842 |
569.23 |
| Nov 09 2023 |
766 |
565.14 |
| Nov 09 2023 |
1759 |
561.19 |
| Nov 02 2023 |
842 |
569.23 |
| Nov 02 2023 |
766 |
565.14 |
| Nov 02 2023 |
1759 |
561.19 |
| Oct 26 2023 |
835 |
569.23 |
| Oct 26 2023 |
765 |
565.14 |
| Oct 26 2023 |
1753 |
561.19 |
| Oct 19 2023 |
838 |
569.23 |
| Oct 19 2023 |
763 |
565.14 |
| Oct 19 2023 |
1712 |
561.19 |
| Oct 12 2023 |
836 |
569.23 |
| Oct 12 2023 |
762 |
565.14 |
| Oct 12 2023 |
1710 |
561.19 |
| Oct 05 2023 |
834 |
569.23 |
| Oct 05 2023 |
764 |
565.14 |
| Oct 05 2023 |
1711 |
561.19 |
| Sep 28 2023 |
835 |
569.23 |
| Sep 28 2023 |
765 |
565.14 |
| Sep 28 2023 |
1712 |
561.19 |
| Sep 21 2023 |
833 |
569.23 |
| Sep 21 2023 |
760 |
565.14 |
| Sep 21 2023 |
1706 |
561.19 |
| Sep 14 2023 |
839 |
569.23 |
| Sep 14 2023 |
758 |
565.14 |
| Sep 14 2023 |
1710 |
561.19 |
| Sep 07 2023 |
840 |
569.23 |
| Sep 07 2023 |
769 |
565.14 |
| Sep 07 2023 |
1714 |
561.19 |
| Aug 31 2023 |
875 |
578.85 |
| Aug 31 2023 |
670 |
544.72 |
| Aug 31 2023 |
1682 |
557.13 |
| Aug 24 2023 |
876 |
578.85 |
| Aug 24 2023 |
675 |
544.72 |
| Aug 24 2023 |
1649 |
557.13 |
| Aug 17 2023 |
871 |
578.85 |
| Aug 17 2023 |
697 |
544.72 |
| Aug 17 2023 |
1663 |
557.13 |
| Aug 10 2023 |
872 |
578.85 |
| Aug 10 2023 |
736 |
544.72 |
| Aug 10 2023 |
1662 |
557.13 |
| Aug 03 2023 |
875 |
578.85 |
| Aug 03 2023 |
729 |
544.72 |
| Aug 03 2023 |
1664 |
557.13 |
| Jul 27 2023 |
884 |
578.85 |
| Jul 27 2023 |
753 |
544.72 |
| Jul 27 2023 |
1661 |
557.13 |
| Jul 20 2023 |
898 |
578.85 |
| Jul 20 2023 |
756 |
544.72 |
| Jul 20 2023 |
1658 |
557.13 |
| Jul 13 2023 |
900 |
578.85 |
| Jul 13 2023 |
757 |
544.72 |
| Jul 13 2023 |
1683 |
557.13 |
| Jul 06 2023 |
904 |
578.85 |
| Jul 06 2023 |
748 |
544.72 |
| Jul 06 2023 |
1690 |
557.13 |
| Jun 29 2023 |
906 |
578.85 |
| Jun 29 2023 |
748 |
544.72 |
| Jun 29 2023 |
1687 |
557.13 |
| Jun 22 2023 |
908 |
578.85 |
| Jun 22 2023 |
738 |
544.72 |
| Jun 22 2023 |
1736 |
562.67 |
| Jun 15 2023 |
899 |
578.85 |
| Jun 15 2023 |
756 |
544.72 |
| Jun 15 2023 |
1741 |
562.67 |
| Jun 08 2023 |
905 |
578.85 |
| Jun 08 2023 |
752 |
544.72 |
| Jun 08 2023 |
1746 |
562.67 |
| Jun 01 2023 |
915 |
578.85 |
| Jun 01 2023 |
749 |
544.72 |
| Jun 01 2023 |
1750 |
562.67 |
| May 25 2023 |
900 |
578.85 |
| May 25 2023 |
750 |
544.72 |
| May 25 2023 |
1736 |
562.67 |
| May 18 2023 |
901 |
578.85 |
| May 18 2023 |
723 |
544.72 |
| May 18 2023 |
1732 |
562.67 |
| May 11 2023 |
888 |
578.85 |
| May 11 2023 |
721 |
544.72 |
| May 11 2023 |
1721 |
562.67 |
| May 04 2023 |
849 |
578.85 |
| May 04 2023 |
714 |
544.72 |
| May 04 2023 |
1682 |
562.67 |
| Apr 27 2023 |
831 |
563.44 |
| Apr 27 2023 |
704 |
544.72 |
| Apr 27 2023 |
1630 |
557.2 |
| Apr 20 2023 |
829 |
563.44 |
| Apr 20 2023 |
709 |
544.72 |
| Apr 20 2023 |
1613 |
557.2 |
| Apr 13 2023 |
826 |
563.44 |
| Apr 13 2023 |
694 |
544.72 |
| Apr 13 2023 |
1609 |
557.2 |
| Apr 06 2023 |
731 |
556.37 |
| Apr 06 2023 |
703 |
544.72 |
| Apr 06 2023 |
1579 |
553.46 |
| Mar 30 2023 |
808 |
563.44 |
| Mar 30 2023 |
697 |
544.72 |
| Mar 30 2023 |
1599 |
557.2 |
| Mar 23 2023 |
820 |
563.44 |
| Mar 23 2023 |
716 |
544.72 |
| Mar 23 2023 |
1587 |
557.2 |
| Mar 16 2023 |
812 |
563.44 |
| Mar 16 2023 |
707 |
544.72 |
| Mar 16 2023 |
1573 |
557.2 |
| Mar 09 2023 |
829 |
563.44 |
| Mar 09 2023 |
705 |
544.72 |
| Mar 09 2023 |
1546 |
557.2 |
| Mar 02 2023 |
821 |
563.44 |
| Mar 02 2023 |
699 |
544.72 |
| Mar 02 2023 |
1538 |
557.2 |
| Feb 23 2023 |
824 |
563.44 |
| Feb 23 2023 |
698 |
544.72 |
| Feb 23 2023 |
1537 |
557.2 |
| Feb 16 2023 |
812 |
563.44 |
| Feb 16 2023 |
696 |
544.72 |
| Feb 16 2023 |
1522 |
557.2 |
| Feb 09 2023 |
810 |
563.44 |
| Feb 09 2023 |
698 |
544.72 |
| Feb 09 2023 |
1519 |
557.2 |
| Feb 02 2023 |
801 |
563.44 |
| Feb 02 2023 |
700 |
544.72 |
| Feb 02 2023 |
1514 |
557.2 |
| Jan 26 2023 |
850 |
563.44 |
| Jan 26 2023 |
702 |
544.72 |
| Jan 26 2023 |
1513 |
557.2 |
| Jan 19 2023 |
850 |
563.44 |
| Jan 19 2023 |
697 |
544.72 |
| Jan 19 2023 |
1508 |
557.2 |
| Jan 12 2023 |
850 |
563.44 |
| Jan 12 2023 |
697 |
544.72 |
| Jan 12 2023 |
1508 |
557.2 |
| Jan 05 2023 |
850 |
563.44 |
| Jan 05 2023 |
697 |
544.72 |
| Jan 05 2023 |
1508 |
557.2 |
| Dec 29 2022 |
850 |
563.44 |
| Dec 29 2022 |
697 |
544.72 |
| Dec 29 2022 |
1508 |
557.2 |
| Dec 22 2022 |
850 |
563.44 |
| Dec 22 2022 |
697 |
544.72 |
| Dec 22 2022 |
1508 |
557.2 |
| Dec 15 2022 |
853 |
563.44 |
| Dec 15 2022 |
698 |
544.72 |
| Dec 15 2022 |
1501 |
557.2 |
| Dec 08 2022 |
853 |
563.44 |
| Dec 08 2022 |
696 |
544.72 |
| Dec 08 2022 |
1500 |
557.2 |
| Dec 01 2022 |
853 |
563.44 |
| Dec 01 2022 |
696 |
544.72 |
| Dec 01 2022 |
1500 |
557.2 |
| Nov 24 2022 |
853 |
563.44 |
| Nov 24 2022 |
696 |
544.72 |
| Nov 24 2022 |
1500 |
557.2 |
| Nov 17 2022 |
854 |
563.44 |
| Nov 17 2022 |
696 |
544.72 |
| Nov 17 2022 |
1495 |
557.2 |
| Nov 10 2022 |
854 |
563.44 |
| Nov 10 2022 |
696 |
544.72 |
| Nov 10 2022 |
1495 |
557.2 |
| Nov 03 2022 |
854 |
563.44 |
| Nov 03 2022 |
698 |
544.72 |
| Nov 03 2022 |
1493 |
557.2 |
| Oct 27 2022 |
853 |
563.44 |
| Oct 27 2022 |
695 |
544.72 |
| Oct 27 2022 |
1490 |
557.2 |
| Oct 20 2022 |
858 |
563.44 |
| Oct 20 2022 |
696 |
544.72 |
| Oct 20 2022 |
1490 |
557.2 |
| Oct 13 2022 |
860 |
563.44 |
| Oct 13 2022 |
696 |
544.72 |
| Oct 13 2022 |
1494 |
557.2 |
| Oct 06 2022 |
860 |
563.44 |
| Oct 06 2022 |
697 |
544.72 |
| Oct 06 2022 |
1494 |
557.2 |
| Sep 29 2022 |
857 |
563.44 |
| Sep 29 2022 |
702 |
544.72 |
| Sep 29 2022 |
1494 |
557.2 |
| Sep 22 2022 |
848 |
563.44 |
| Sep 22 2022 |
702 |
544.72 |
| Sep 22 2022 |
1490 |
557.2 |
| Sep 15 2022 |
847 |
563.44 |
| Sep 15 2022 |
701 |
544.72 |
| Sep 15 2022 |
1489 |
557.2 |
| Sep 08 2022 |
852 |
563.44 |
| Sep 08 2022 |
697 |
544.72 |
| Sep 08 2022 |
1480 |
557.2 |
| Sep 01 2022 |
842 |
563.44 |
| Sep 01 2022 |
688 |
544.72 |
| Sep 01 2022 |
1463 |
557.2 |
| Aug 25 2022 |
837 |
563.44 |
| Aug 25 2022 |
680 |
544.72 |
| Aug 25 2022 |
1451 |
557.2 |
| Aug 18 2022 |
841 |
563.44 |
| Aug 18 2022 |
682 |
544.72 |
| Aug 18 2022 |
1448 |
557.2 |
| Aug 11 2022 |
843 |
563.44 |
| Aug 11 2022 |
684 |
544.72 |
| Aug 11 2022 |
1443 |
557.2 |
| Aug 04 2022 |
844 |
563.44 |
| Aug 04 2022 |
686 |
544.72 |
| Aug 04 2022 |
1439 |
557.2 |
| Jul 28 2022 |
841 |
563.44 |
| Jul 28 2022 |
682 |
544.72 |
| Jul 28 2022 |
1413 |
557.2 |
| Jul 21 2022 |
832 |
563.44 |
| Jul 21 2022 |
680 |
544.72 |
| Jul 21 2022 |
1388 |
557.2 |
| Jul 14 2022 |
826 |
563.44 |
| Jul 14 2022 |
683 |
544.72 |
| Jul 14 2022 |
1384 |
557.2 |
| Jul 07 2022 |
833 |
563.44 |
| Jul 07 2022 |
675 |
544.72 |
| Jul 07 2022 |
1372 |
557.2 |
| Jun 30 2022 |
829 |
563.44 |
| Jun 30 2022 |
676 |
544.72 |
| Jun 30 2022 |
1364 |
557.2 |
| Jun 23 2022 |
831 |
563.44 |
| Jun 23 2022 |
695 |
544.72 |
| Jun 23 2022 |
1349 |
557.2 |
| Jun 16 2022 |
823 |
563.44 |
| Jun 16 2022 |
708 |
544.72 |
| Jun 16 2022 |
1305 |
557.2 |
| Jun 09 2022 |
808 |
563.44 |
| Jun 09 2022 |
700 |
544.72 |
| Jun 09 2022 |
1275 |
557.2 |
| Jun 02 2022 |
792 |
563.44 |
| Jun 02 2022 |
689 |
544.72 |
| Jun 02 2022 |
1238 |
557.2 |
| May 26 2022 |
789 |
563.44 |
| May 26 2022 |
686 |
544.72 |
| May 26 2022 |
1216 |
557.2 |
| May 19 2022 |
778 |
563.44 |
| May 19 2022 |
665 |
544.72 |
| May 19 2022 |
1193 |
557.2 |
| May 12 2022 |
778 |
563.44 |
| May 12 2022 |
655 |
544.72 |
| May 12 2022 |
1181 |
557.2 |
| May 05 2022 |
966 |
600 |
| May 05 2022 |
650 |
544.72 |
| May 05 2022 |
1032 |
572.36 |
| Apr 28 2022 |
989 |
600 |
| Apr 28 2022 |
624 |
544.72 |
| Apr 28 2022 |
1064 |
572.36 |
| Apr 21 2022 |
896 |
600 |
| Apr 21 2022 |
610 |
544.72 |
| Apr 21 2022 |
985 |
572.36 |
| Apr 14 2022 |
900 |
600 |
| Apr 14 2022 |
601 |
544.72 |
| Apr 14 2022 |
981 |
572.36 |
