| Apr 22 2025 |
1766 |
637.45 |
| Apr 22 2025 |
2092 |
637.45 |
| Apr 15 2025 |
1768 |
637.45 |
| Apr 15 2025 |
2122 |
637.45 |
| Apr 08 2025 |
1775 |
637.45 |
| Apr 08 2025 |
2099 |
637.45 |
| Apr 01 2025 |
1789 |
637.45 |
| Apr 01 2025 |
2037 |
637.45 |
| Mar 25 2025 |
1796 |
637.45 |
| Mar 25 2025 |
2063 |
637.45 |
| Mar 18 2025 |
1762 |
637.45 |
| Mar 18 2025 |
2004 |
637.45 |
| Mar 11 2025 |
1740 |
637.45 |
| Mar 11 2025 |
1993 |
637.45 |
| Mar 04 2025 |
1747 |
637.45 |
| Mar 04 2025 |
1986 |
637.45 |
| Feb 25 2025 |
1748 |
637.45 |
| Feb 25 2025 |
1967 |
637.45 |
| Feb 18 2025 |
1730 |
637.45 |
| Feb 18 2025 |
1974 |
637.45 |
| Feb 11 2025 |
1723 |
637.45 |
| Feb 11 2025 |
1953 |
637.45 |
| Feb 04 2025 |
1715 |
637.45 |
| Feb 04 2025 |
1945 |
637.45 |
| Jan 29 2025 |
1707 |
637.45 |
| Jan 29 2025 |
1931 |
637.45 |
| Jan 22 2025 |
1709 |
637.45 |
| Jan 22 2025 |
1936 |
637.45 |
| Jan 15 2025 |
1707 |
637.45 |
| Jan 15 2025 |
1938 |
637.45 |
| Jan 08 2025 |
961 |
637.45 |
| Jan 08 2025 |
1208 |
637.45 |
| Jan 01 2025 |
965 |
637.45 |
| Jan 01 2025 |
1211 |
637.45 |
| Dec 25 2024 |
965 |
637.45 |
| Dec 25 2024 |
1211 |
637.45 |
| Dec 18 2024 |
965 |
637.45 |
| Dec 18 2024 |
1211 |
637.45 |
| Dec 11 2024 |
965 |
637.45 |
| Dec 11 2024 |
1211 |
637.45 |
| Dec 04 2024 |
965 |
637.45 |
| Dec 04 2024 |
1212 |
637.45 |
| Nov 27 2024 |
965 |
637.45 |
| Nov 27 2024 |
1212 |
637.45 |
| Nov 20 2024 |
957 |
637.45 |
| Nov 20 2024 |
1205 |
637.45 |
| Nov 13 2024 |
957 |
637.45 |
| Nov 13 2024 |
1206 |
637.45 |
| Nov 06 2024 |
948 |
637.45 |
| Nov 06 2024 |
1272 |
637.45 |
| Oct 30 2024 |
946 |
637.45 |
| Oct 30 2024 |
1266 |
637.45 |
| Oct 23 2024 |
949 |
637.45 |
| Oct 23 2024 |
1373 |
637.45 |
| Oct 16 2024 |
863 |
637.45 |
| Oct 16 2024 |
1288 |
637.45 |
| Oct 09 2024 |
864 |
637.45 |
| Oct 09 2024 |
1304 |
637.45 |
| Oct 02 2024 |
851 |
637.45 |
| Oct 02 2024 |
1298 |
637.45 |
| Sep 25 2024 |
850 |
637.45 |
| Sep 25 2024 |
1263 |
637.45 |
| Sep 18 2024 |
847 |
637.45 |
| Sep 18 2024 |
1234 |
637.45 |
| Sep 11 2024 |
846 |
637.45 |
| Sep 11 2024 |
1236 |
637.45 |
| Sep 04 2024 |
848 |
637.45 |
| Sep 04 2024 |
1265 |
637.45 |
| Aug 28 2024 |
880 |
637.45 |
| Aug 28 2024 |
1282 |
637.45 |
| Aug 21 2024 |
866 |
637.45 |
| Aug 21 2024 |
1303 |
637.45 |
| Aug 14 2024 |
833 |
637.45 |
| Aug 14 2024 |
1253 |
637.45 |
| Aug 07 2024 |
1281 |
637.45 |
| Aug 07 2024 |
1690 |
637.45 |
| Jul 31 2024 |
1319 |
637.45 |
| Jul 31 2024 |
1725 |
637.45 |
| Jul 24 2024 |
1326 |
637.45 |
| Jul 24 2024 |
1730 |
637.45 |
| Jul 17 2024 |
1327 |
637.45 |
| Jul 17 2024 |
1649 |
637.45 |
| Jul 10 2024 |
894 |
637.45 |
| Jul 10 2024 |
1252 |
637.45 |
| Jul 03 2024 |
922 |
637.45 |
| Jul 03 2024 |
1281 |
637.45 |
| Jun 26 2024 |
944 |
637.45 |
| Jun 26 2024 |
1281 |
637.45 |
| Jun 19 2024 |
924 |
637.45 |
| Jun 19 2024 |
1289 |
637.45 |
| Jun 12 2024 |
947 |
637.45 |
| Jun 12 2024 |
1313 |
637.45 |
| Jun 05 2024 |
974 |
637.45 |
| Jun 05 2024 |
1344 |
637.45 |
| May 29 2024 |
979 |
637.45 |
| May 29 2024 |
1306 |
637.45 |
| May 22 2024 |
968 |
637.45 |
| May 22 2024 |
1383 |
637.45 |
| May 15 2024 |
944 |
637.45 |
| May 15 2024 |
1405 |
637.45 |
| Apr 24 2024 |
1165 |
600 |
| Apr 24 2024 |
1203 |
632.04 |
| Apr 24 2024 |
2102 |
621.36 |
| Apr 17 2024 |
993 |
589.28 |
| Apr 17 2024 |
1192 |
632.04 |
| Apr 17 2024 |
2139 |
606.39 |
| Apr 10 2024 |
980 |
589.28 |
| Apr 10 2024 |
1425 |
633.38 |
| Apr 10 2024 |
2116 |
603.6 |
| Apr 03 2024 |
1037 |
598.02 |
| Apr 03 2024 |
1466 |
647.15 |
| Apr 03 2024 |
2119 |
601.23 |
| Mar 27 2024 |
1051 |
598.02 |
| Mar 27 2024 |
1469 |
647.15 |
| Mar 27 2024 |
2156 |
601.23 |
| Mar 21 2024 |
1066 |
598.02 |
| Mar 21 2024 |
1481 |
647.15 |
| Mar 21 2024 |
2154 |
601.23 |
| Mar 14 2024 |
1017 |
598.02 |
| Mar 14 2024 |
1489 |
647.15 |
| Mar 14 2024 |
2118 |
601.23 |
| Mar 07 2024 |
1019 |
598.02 |
| Mar 07 2024 |
1492 |
647.15 |
| Mar 07 2024 |
2125 |
601.23 |
| Feb 29 2024 |
1045 |
598.02 |
| Feb 29 2024 |
1495 |
647.15 |
| Feb 29 2024 |
2140 |
601.23 |
| Feb 22 2024 |
1036 |
598.02 |
| Feb 22 2024 |
1482 |
647.15 |
| Feb 22 2024 |
2132 |
601.23 |
| Feb 15 2024 |
1023 |
598.02 |
| Feb 15 2024 |
1485 |
647.15 |
| Feb 15 2024 |
2118 |
601.23 |
| Feb 08 2024 |
927 |
598.02 |
| Feb 08 2024 |
1487 |
647.15 |
| Feb 08 2024 |
2022 |
601.23 |
| Feb 01 2024 |
927 |
598.02 |
| Feb 01 2024 |
1491 |
647.15 |
| Feb 01 2024 |
2029 |
601.23 |
| Jan 25 2024 |
925 |
598.02 |
| Jan 25 2024 |
1489 |
647.15 |
| Jan 25 2024 |
2025 |
601.23 |
| Jan 18 2024 |
925 |
598.02 |
| Jan 18 2024 |
1491 |
647.15 |
| Jan 18 2024 |
2024 |
601.23 |
| Jan 11 2024 |
925 |
598.02 |
| Jan 11 2024 |
1491 |
647.15 |
| Jan 11 2024 |
2024 |
601.23 |
| Jan 04 2024 |
925 |
598.02 |
| Jan 04 2024 |
1492 |
647.15 |
| Jan 04 2024 |
2020 |
601.23 |
| Dec 28 2023 |
925 |
598.02 |
| Dec 28 2023 |
1492 |
647.15 |
| Dec 28 2023 |
2020 |
601.23 |
| Dec 21 2023 |
925 |
598.02 |
| Dec 21 2023 |
1492 |
647.15 |
| Dec 21 2023 |
2020 |
601.23 |
| Dec 14 2023 |
925 |
598.02 |
| Dec 14 2023 |
1492 |
647.15 |
| Dec 14 2023 |
2020 |
601.23 |
| Dec 07 2023 |
925 |
598.02 |
| Dec 07 2023 |
1492 |
647.15 |
| Dec 07 2023 |
2020 |
601.23 |
| Nov 30 2023 |
920 |
598.02 |
| Nov 30 2023 |
1491 |
647.15 |
| Nov 30 2023 |
2017 |
601.23 |
| Nov 23 2023 |
916 |
598.02 |
| Nov 23 2023 |
1490 |
647.15 |
| Nov 23 2023 |
2012 |
601.23 |
| Nov 16 2023 |
916 |
598.02 |
| Nov 16 2023 |
1490 |
647.15 |
| Nov 16 2023 |
2011 |
601.23 |
| Nov 09 2023 |
917 |
598.02 |
| Nov 09 2023 |
1493 |
647.15 |
| Nov 09 2023 |
2012 |
601.23 |
| Nov 02 2023 |
917 |
598.02 |
| Nov 02 2023 |
1493 |
647.15 |
| Nov 02 2023 |
2012 |
601.23 |
| Oct 26 2023 |
909 |
598.02 |
| Oct 26 2023 |
1494 |
647.15 |
| Oct 26 2023 |
2004 |
601.23 |
| Oct 19 2023 |
911 |
598.02 |
| Oct 19 2023 |
1511 |
658.17 |
| Oct 19 2023 |
1983 |
605.63 |
| Oct 12 2023 |
909 |
598.02 |
| Oct 12 2023 |
1512 |
658.17 |
| Oct 12 2023 |
1982 |
605.63 |
| Oct 05 2023 |
908 |
598.02 |
| Oct 05 2023 |
1511 |
658.17 |
| Oct 05 2023 |
1982 |
605.63 |
| Sep 28 2023 |
910 |
598.02 |
| Sep 28 2023 |
1509 |
658.17 |
| Sep 28 2023 |
1983 |
605.63 |
| Sep 21 2023 |
906 |
598.02 |
| Sep 21 2023 |
1505 |
658.17 |
| Sep 21 2023 |
1977 |
605.63 |
| Sep 14 2023 |
911 |
598.02 |
| Sep 14 2023 |
1507 |
658.17 |
| Sep 14 2023 |
1983 |
605.63 |
| Sep 07 2023 |
912 |
598.02 |
| Sep 07 2023 |
1514 |
658.17 |
| Sep 07 2023 |
1988 |
605.63 |
| Aug 31 2023 |
914 |
598.02 |
| Aug 31 2023 |
1531 |
658.17 |
| Aug 31 2023 |
1978 |
605.63 |
| Aug 24 2023 |
917 |
598.02 |
| Aug 24 2023 |
1518 |
658.17 |
| Aug 24 2023 |
1954 |
605.63 |
| Aug 17 2023 |
914 |
598.02 |
| Aug 17 2023 |
1530 |
658.17 |
| Aug 17 2023 |
1962 |
605.63 |
| Aug 10 2023 |
915 |
598.02 |
| Aug 10 2023 |
1525 |
658.17 |
| Aug 10 2023 |
1965 |
605.63 |
| Aug 03 2023 |
917 |
598.02 |
| Aug 03 2023 |
1528 |
658.17 |
| Aug 03 2023 |
1967 |
605.63 |
| Jul 27 2023 |
926 |
598.02 |
| Jul 27 2023 |
1524 |
658.17 |
| Jul 27 2023 |
1968 |
605.63 |
| Jul 20 2023 |
942 |
598.02 |
| Jul 20 2023 |
1529 |
658.17 |
| Jul 20 2023 |
1963 |
605.63 |
| Jul 13 2023 |
944 |
598.02 |
| Jul 13 2023 |
1559 |
658.17 |
| Jul 13 2023 |
1993 |
605.63 |
| Jul 06 2023 |
947 |
598.02 |
| Jul 06 2023 |
1575 |
658.17 |
| Jul 06 2023 |
2001 |
605.63 |
| Jun 29 2023 |
953 |
598.02 |
| Jun 29 2023 |
1574 |
658.17 |
| Jun 29 2023 |
2002 |
605.63 |
| Jun 22 2023 |
955 |
598.02 |
| Jun 22 2023 |
1585 |
658.17 |
| Jun 22 2023 |
2014 |
605.63 |
| Jun 15 2023 |
947 |
598.02 |
| Jun 15 2023 |
1588 |
658.17 |
| Jun 15 2023 |
2009 |
605.63 |
| Jun 08 2023 |
951 |
598.02 |
| Jun 08 2023 |
1588 |
658.17 |
| Jun 08 2023 |
2016 |
605.63 |
| Jun 01 2023 |
965 |
598.02 |
| Jun 01 2023 |
1561 |
658.17 |
| Jun 01 2023 |
2015 |
605.63 |
| May 25 2023 |
949 |
598.02 |
| May 25 2023 |
1553 |
658.17 |
| May 25 2023 |
1999 |
605.63 |
| May 18 2023 |
949 |
598.02 |
| May 18 2023 |
1520 |
647.15 |
| May 18 2023 |
1960 |
601.23 |
| May 11 2023 |
935 |
598.02 |
| May 11 2023 |
1498 |
647.15 |
| May 11 2023 |
1939 |
601.23 |
| May 04 2023 |
892 |
598.02 |
| May 04 2023 |
1465 |
647.15 |
| May 04 2023 |
1903 |
601.23 |
| Apr 27 2023 |
861 |
597.36 |
| Apr 27 2023 |
1286 |
662.26 |
| Apr 27 2023 |
1978 |
623.32 |
| Apr 20 2023 |
851 |
597.36 |
| Apr 20 2023 |
1280 |
662.26 |
| Apr 20 2023 |
1956 |
623.32 |
| Apr 13 2023 |
841 |
597.36 |
| Apr 13 2023 |
1263 |
662.26 |
| Apr 13 2023 |
1958 |
623.32 |
| Apr 06 2023 |
844 |
597.36 |
| Apr 06 2023 |
1276 |
662.26 |
| Apr 06 2023 |
1958 |
623.32 |
| Mar 30 2023 |
831 |
597.36 |
| Mar 30 2023 |
1267 |
662.26 |
| Mar 30 2023 |
1954 |
623.32 |
| Mar 23 2023 |
819 |
597.36 |
| Mar 23 2023 |
1288 |
662.26 |
| Mar 23 2023 |
1936 |
623.32 |
| Mar 16 2023 |
810 |
597.36 |
| Mar 16 2023 |
1288 |
662.26 |
| Mar 16 2023 |
1929 |
623.32 |
| Mar 09 2023 |
766 |
597.36 |
| Mar 09 2023 |
1285 |
662.26 |
| Mar 09 2023 |
1898 |
623.32 |
| Mar 02 2023 |
762 |
597.36 |
| Mar 02 2023 |
1261 |
662.26 |
| Mar 02 2023 |
1880 |
623.32 |
| Feb 23 2023 |
763 |
597.36 |
| Feb 23 2023 |
1261 |
662.26 |
| Feb 23 2023 |
1881 |
623.32 |
| Feb 16 2023 |
747 |
597.36 |
| Feb 16 2023 |
1262 |
662.26 |
| Feb 16 2023 |
1857 |
623.32 |
| Feb 09 2023 |
745 |
597.36 |
| Feb 09 2023 |
1264 |
662.26 |
| Feb 09 2023 |
1855 |
623.32 |
| Feb 02 2023 |
744 |
597.36 |
| Feb 02 2023 |
1259 |
662.26 |
| Feb 02 2023 |
1850 |
623.32 |
| Jan 26 2023 |
746 |
597.36 |
| Jan 26 2023 |
1255 |
662.26 |
| Jan 26 2023 |
1850 |
623.32 |
| Jan 19 2023 |
746 |
597.36 |
| Jan 19 2023 |
1245 |
662.26 |
| Jan 19 2023 |
1846 |
623.32 |
| Jan 12 2023 |
746 |
597.36 |
| Jan 12 2023 |
1245 |
662.26 |
| Jan 12 2023 |
1846 |
623.32 |
| Jan 05 2023 |
746 |
597.36 |
| Jan 05 2023 |
1245 |
662.26 |
| Jan 05 2023 |
1846 |
623.32 |
| Dec 29 2022 |
746 |
597.36 |
| Dec 29 2022 |
1245 |
662.26 |
| Dec 29 2022 |
1846 |
623.32 |
| Dec 22 2022 |
746 |
597.36 |
| Dec 22 2022 |
1245 |
662.26 |
| Dec 22 2022 |
1846 |
623.32 |
| Dec 15 2022 |
740 |
597.36 |
| Dec 15 2022 |
1246 |
662.26 |
| Dec 15 2022 |
1840 |
623.32 |
| Dec 08 2022 |
740 |
597.36 |
| Dec 08 2022 |
1244 |
662.26 |
| Dec 08 2022 |
1839 |
623.32 |
| Dec 01 2022 |
740 |
597.36 |
| Dec 01 2022 |
1244 |
662.26 |
| Dec 01 2022 |
1839 |
623.32 |
| Nov 24 2022 |
740 |
597.36 |
| Nov 24 2022 |
1244 |
662.26 |
| Nov 24 2022 |
1839 |
623.32 |
| Nov 17 2022 |
736 |
597.36 |
| Nov 17 2022 |
1244 |
662.26 |
| Nov 17 2022 |
1832 |
623.32 |
| Nov 10 2022 |
736 |
597.36 |
| Nov 10 2022 |
1244 |
662.26 |
| Nov 10 2022 |
1832 |
623.32 |
| Nov 03 2022 |
736 |
597.36 |
| Nov 03 2022 |
1242 |
662.26 |
| Nov 03 2022 |
1829 |
623.32 |
| Oct 27 2022 |
736 |
597.36 |
| Oct 27 2022 |
1240 |
662.26 |
| Oct 27 2022 |
1826 |
623.32 |
| Oct 20 2022 |
736 |
597.36 |
| Oct 20 2022 |
1241 |
662.26 |
| Oct 20 2022 |
1826 |
623.32 |
| Oct 13 2022 |
736 |
597.36 |
| Oct 13 2022 |
1241 |
662.26 |
| Oct 13 2022 |
1830 |
623.32 |
| Oct 06 2022 |
736 |
597.36 |
| Oct 06 2022 |
1242 |
662.26 |
| Oct 06 2022 |
1830 |
623.32 |
| Sep 29 2022 |
736 |
597.36 |
| Sep 29 2022 |
1249 |
662.26 |
| Sep 29 2022 |
1829 |
623.32 |
| Sep 22 2022 |
732 |
597.36 |
| Sep 22 2022 |
1247 |
662.26 |
| Sep 22 2022 |
1825 |
623.32 |
| Sep 15 2022 |
731 |
597.36 |
| Sep 15 2022 |
1247 |
662.26 |
| Sep 15 2022 |
1823 |
623.32 |
| Sep 08 2022 |
732 |
597.36 |
| Sep 08 2022 |
1235 |
662.26 |
| Sep 08 2022 |
1813 |
623.32 |
| Sep 01 2022 |
722 |
597.36 |
| Sep 01 2022 |
1231 |
662.26 |
| Sep 01 2022 |
1790 |
623.32 |
| Aug 25 2022 |
715 |
597.36 |
| Aug 25 2022 |
1220 |
662.26 |
| Aug 25 2022 |
1773 |
623.32 |
| Aug 18 2022 |
708 |
597.36 |
| Aug 18 2022 |
1219 |
662.26 |
| Aug 18 2022 |
1767 |
623.32 |
| Aug 11 2022 |
709 |
597.36 |
| Aug 11 2022 |
1223 |
662.26 |
| Aug 11 2022 |
1762 |
623.32 |
| Aug 04 2022 |
702 |
597.36 |
| Aug 04 2022 |
1219 |
662.26 |
| Aug 04 2022 |
1757 |
623.32 |
| Jul 28 2022 |
695 |
597.36 |
| Jul 28 2022 |
1208 |
662.26 |
| Jul 28 2022 |
1735 |
623.32 |
| Jul 21 2022 |
688 |
597.36 |
| Jul 21 2022 |
1207 |
662.26 |
| Jul 21 2022 |
1697 |
623.32 |
| Jul 14 2022 |
687 |
597.36 |
| Jul 14 2022 |
1212 |
662.26 |
| Jul 14 2022 |
1690 |
623.32 |
| Jul 07 2022 |
666 |
597.36 |
| Jul 07 2022 |
1197 |
662.26 |
| Jul 07 2022 |
1680 |
623.32 |
| Jun 30 2022 |
662 |
597.36 |
| Jun 30 2022 |
1196 |
662.26 |
| Jun 30 2022 |
1673 |
623.32 |
| Jun 23 2022 |
660 |
597.36 |
| Jun 23 2022 |
1216 |
662.26 |
| Jun 23 2022 |
1653 |
623.32 |
| Jun 16 2022 |
652 |
597.36 |
| Jun 16 2022 |
1209 |
662.26 |
| Jun 16 2022 |
1597 |
623.32 |
| Jun 09 2022 |
636 |
597.36 |
| Jun 09 2022 |
1193 |
662.26 |
| Jun 09 2022 |
1558 |
623.32 |
| Jun 02 2022 |
622 |
597.36 |
| Jun 02 2022 |
1170 |
662.26 |
| Jun 02 2022 |
1511 |
623.32 |
| May 26 2022 |
614 |
597.36 |
| May 26 2022 |
1165 |
662.26 |
| May 26 2022 |
1487 |
623.32 |
| May 19 2022 |
582 |
597.36 |
| May 19 2022 |
1137 |
662.26 |
| May 19 2022 |
1440 |
623.32 |
| May 12 2022 |
582 |
597.36 |
| May 12 2022 |
1121 |
662.26 |
| May 12 2022 |
1423 |
623.32 |
| May 05 2022 |
554 |
597.36 |
| May 05 2022 |
1099 |
662.26 |
| May 05 2022 |
1382 |
623.32 |
| Apr 28 2022 |
522 |
597.36 |
| Apr 28 2022 |
1064 |
662.26 |
| Apr 28 2022 |
1330 |
623.32 |
| Apr 21 2022 |
1013 |
624.23 |
| Apr 21 2022 |
1044 |
662.26 |
| Apr 21 2022 |
1349 |
649.58 |
| Apr 14 2022 |
1009 |
624.23 |
| Apr 14 2022 |
1097 |
688.45 |
| Apr 14 2022 |
1465 |
656.34 |
