| Jul 24 2024 |
7243 |
511.64 |
| Jul 24 2024 |
11803 |
511.64 |
| Jul 17 2024 |
5559 |
456.84 |
| Jul 17 2024 |
9369 |
456.84 |
| Jul 10 2024 |
5297 |
456.84 |
| Jul 10 2024 |
4223 |
441.74 |
| Jul 10 2024 |
7935 |
451.8 |
| Jul 03 2024 |
5452 |
456.84 |
| Jul 03 2024 |
4309 |
441.74 |
| Jul 03 2024 |
7986 |
451.8 |
| Jun 26 2024 |
3798 |
484.02 |
| Jun 26 2024 |
4389 |
441.74 |
| Jun 26 2024 |
8447 |
473.45 |
| Jun 19 2024 |
3699 |
484.02 |
| Jun 19 2024 |
4407 |
441.74 |
| Jun 19 2024 |
8499 |
473.45 |
| Jun 12 2024 |
3818 |
501.55 |
| Jun 12 2024 |
4417 |
441.74 |
| Jun 12 2024 |
8656 |
482.76 |
| Jun 05 2024 |
3651 |
474.73 |
| Jun 05 2024 |
4440 |
441.74 |
| Jun 05 2024 |
7966 |
448.57 |
| May 29 2024 |
3639 |
469.8 |
| May 29 2024 |
5051 |
459.68 |
| May 29 2024 |
7765 |
440.09 |
| May 22 2024 |
3568 |
469.8 |
| May 22 2024 |
4744 |
426.9 |
| May 22 2024 |
6730 |
410.03 |
| May 15 2024 |
3575 |
469.8 |
| May 15 2024 |
4768 |
426.9 |
| May 15 2024 |
6627 |
410.03 |
| May 08 2024 |
3463 |
469.8 |
| May 08 2024 |
4747 |
426.9 |
| May 08 2024 |
6569 |
410.03 |
| May 01 2024 |
3498 |
469.8 |
| May 01 2024 |
4768 |
426.9 |
| May 01 2024 |
6701 |
410.03 |
| Apr 24 2024 |
3464 |
376.76 |
| Apr 24 2024 |
7004 |
422.74 |
| Apr 24 2024 |
9583 |
410.03 |
| Apr 17 2024 |
3672 |
376.76 |
| Apr 17 2024 |
6978 |
422.74 |
| Apr 17 2024 |
9774 |
410.03 |
| Apr 10 2024 |
3661 |
376.76 |
| Apr 10 2024 |
6975 |
422.74 |
| Apr 10 2024 |
9750 |
410.03 |
| Apr 03 2024 |
3698 |
376.76 |
| Apr 03 2024 |
6955 |
422.74 |
| Apr 03 2024 |
9741 |
410.03 |
| Mar 27 2024 |
3734 |
376.76 |
| Mar 27 2024 |
6924 |
422.74 |
| Mar 27 2024 |
9752 |
410.03 |
| Mar 21 2024 |
3781 |
376.81 |
| Mar 21 2024 |
6952 |
422.74 |
| Mar 21 2024 |
7913 |
381.33 |
| Mar 14 2024 |
3683 |
376.81 |
| Mar 14 2024 |
6918 |
422.74 |
| Mar 14 2024 |
7841 |
381.33 |
| Mar 07 2024 |
3693 |
376.81 |
| Mar 07 2024 |
6962 |
422.74 |
| Mar 07 2024 |
7865 |
381.33 |
| Feb 29 2024 |
3780 |
376.81 |
| Feb 29 2024 |
6969 |
422.74 |
| Feb 29 2024 |
7920 |
381.33 |
| Feb 22 2024 |
3764 |
376.81 |
| Feb 22 2024 |
6934 |
422.74 |
| Feb 22 2024 |
7900 |
381.33 |
| Feb 15 2024 |
3754 |
376.81 |
| Feb 15 2024 |
6951 |
422.74 |
| Feb 15 2024 |
7881 |
381.33 |
| Feb 08 2024 |
3742 |
376.81 |
| Feb 08 2024 |
6953 |
422.74 |
| Feb 08 2024 |
7848 |
381.33 |
| Feb 01 2024 |
3588 |
376.81 |
| Feb 01 2024 |
6991 |
422.74 |
| Feb 01 2024 |
7747 |
381.33 |
| Jan 25 2024 |
3572 |
376.81 |
| Jan 25 2024 |
6996 |
422.74 |
| Jan 25 2024 |
7739 |
381.33 |
| Jan 18 2024 |
3572 |
376.81 |
| Jan 18 2024 |
6990 |
422.74 |
| Jan 18 2024 |
7744 |
381.33 |
| Jan 11 2024 |
3572 |
376.81 |
| Jan 11 2024 |
6992 |
422.74 |
| Jan 11 2024 |
7747 |
381.33 |
| Jan 04 2024 |
3572 |
376.81 |
| Jan 04 2024 |
6992 |
422.74 |
| Jan 04 2024 |
7743 |
381.33 |
| Dec 28 2023 |
3572 |
376.81 |
| Dec 28 2023 |
6994 |
422.74 |
| Dec 28 2023 |
7739 |
381.33 |
| Dec 21 2023 |
3572 |
376.81 |
| Dec 21 2023 |
6994 |
422.74 |
| Dec 21 2023 |
7739 |
381.33 |
| Dec 14 2023 |
3572 |
376.81 |
| Dec 14 2023 |
6991 |
422.74 |
| Dec 14 2023 |
7736 |
381.33 |
| Dec 07 2023 |
3572 |
376.81 |
| Dec 07 2023 |
6991 |
422.74 |
| Dec 07 2023 |
7737 |
381.33 |
| Nov 30 2023 |
3560 |
376.81 |
| Nov 30 2023 |
6987 |
422.74 |
| Nov 30 2023 |
7735 |
381.33 |
| Nov 23 2023 |
3560 |
376.81 |
| Nov 23 2023 |
6986 |
422.74 |
| Nov 23 2023 |
7734 |
381.33 |
| Nov 16 2023 |
3560 |
376.81 |
| Nov 16 2023 |
6984 |
422.74 |
| Nov 16 2023 |
7729 |
381.33 |
| Nov 09 2023 |
3561 |
376.81 |
| Nov 09 2023 |
6980 |
422.74 |
| Nov 09 2023 |
7722 |
381.33 |
| Nov 02 2023 |
3561 |
376.81 |
| Nov 02 2023 |
6980 |
422.74 |
| Nov 02 2023 |
7722 |
381.33 |
| Oct 26 2023 |
3513 |
376.81 |
| Oct 26 2023 |
7000 |
422.74 |
| Oct 26 2023 |
7708 |
381.33 |
| Oct 19 2023 |
3527 |
376.81 |
| Oct 19 2023 |
7001 |
422.74 |
| Oct 19 2023 |
7663 |
381.33 |
| Oct 12 2023 |
3526 |
376.81 |
| Oct 12 2023 |
7006 |
422.74 |
| Oct 12 2023 |
7665 |
381.33 |
| Oct 05 2023 |
3526 |
376.81 |
| Oct 05 2023 |
7008 |
422.74 |
| Oct 05 2023 |
7546 |
381.33 |
| Sep 28 2023 |
3615 |
376.81 |
| Sep 28 2023 |
7003 |
422.74 |
| Sep 28 2023 |
7630 |
381.33 |
| Sep 21 2023 |
3605 |
376.81 |
| Sep 21 2023 |
7004 |
422.74 |
| Sep 21 2023 |
7622 |
381.33 |
| Sep 14 2023 |
3635 |
376.81 |
| Sep 14 2023 |
7013 |
422.74 |
| Sep 14 2023 |
7643 |
381.33 |
| Sep 07 2023 |
3647 |
376.81 |
| Sep 07 2023 |
7033 |
422.74 |
| Sep 07 2023 |
7647 |
381.33 |
| Aug 31 2023 |
3961 |
385.53 |
| Aug 31 2023 |
7113 |
422.74 |
| Aug 31 2023 |
7853 |
383.49 |
| Aug 24 2023 |
3988 |
385.53 |
| Aug 24 2023 |
7069 |
422.74 |
| Aug 24 2023 |
7776 |
383.49 |
| Aug 17 2023 |
3975 |
385.53 |
| Aug 17 2023 |
7102 |
422.74 |
| Aug 17 2023 |
7396 |
377.34 |
| Aug 10 2023 |
3978 |
385.53 |
| Aug 10 2023 |
6869 |
416.41 |
| Aug 10 2023 |
7399 |
377.19 |
| Aug 03 2023 |
3942 |
385.53 |
| Aug 03 2023 |
6841 |
416.41 |
| Aug 03 2023 |
7376 |
377.19 |
| Jul 27 2023 |
3960 |
385.53 |
| Jul 27 2023 |
6830 |
416.41 |
| Jul 27 2023 |
7367 |
377.19 |
| Jul 20 2023 |
4001 |
385.53 |
| Jul 20 2023 |
6884 |
416.41 |
| Jul 20 2023 |
7316 |
377.19 |
| Jul 13 2023 |
3995 |
385.53 |
| Jul 13 2023 |
6859 |
415.7 |
| Jul 13 2023 |
7346 |
377.19 |
| Jul 06 2023 |
4030 |
385.53 |
| Jul 06 2023 |
6864 |
415.7 |
| Jul 06 2023 |
7373 |
377.19 |
| Jun 29 2023 |
4015 |
385.53 |
| Jun 29 2023 |
6807 |
415.7 |
| Jun 29 2023 |
7256 |
375.6 |
| Jun 22 2023 |
4032 |
385.53 |
| Jun 22 2023 |
6783 |
415.7 |
| Jun 22 2023 |
7222 |
375.6 |
| Jun 15 2023 |
4033 |
385.53 |
| Jun 15 2023 |
6836 |
415.7 |
| Jun 15 2023 |
7240 |
375.6 |
| Jun 08 2023 |
4065 |
385.53 |
| Jun 08 2023 |
6856 |
415.7 |
| Jun 08 2023 |
7282 |
375.6 |
| Jun 01 2023 |
4120 |
385.53 |
| Jun 01 2023 |
3918 |
410.26 |
| Jun 01 2023 |
7918 |
385.38 |
| May 25 2023 |
4071 |
385.53 |
| May 25 2023 |
3917 |
410.26 |
| May 25 2023 |
7870 |
385.38 |
| May 18 2023 |
4549 |
399.55 |
| May 18 2023 |
3898 |
410.26 |
| May 18 2023 |
8655 |
398.69 |
| May 11 2023 |
4505 |
399.55 |
| May 11 2023 |
3854 |
410.26 |
| May 11 2023 |
8639 |
398.69 |
| May 04 2023 |
4389 |
399.55 |
| May 04 2023 |
3801 |
410.26 |
| May 04 2023 |
8492 |
398.69 |
| Apr 27 2023 |
4331 |
399.55 |
| Apr 27 2023 |
3800 |
410.26 |
| Apr 27 2023 |
8405 |
398.69 |
| Apr 20 2023 |
4499 |
406.41 |
| Apr 20 2023 |
3783 |
410.26 |
| Apr 20 2023 |
8625 |
403.27 |
| Apr 13 2023 |
4581 |
410.97 |
| Apr 13 2023 |
3771 |
410.26 |
| Apr 13 2023 |
8750 |
406.26 |
| Apr 06 2023 |
4787 |
419.16 |
| Apr 06 2023 |
3790 |
410.26 |
| Apr 06 2023 |
9312 |
417.38 |
| Mar 30 2023 |
4731 |
419.16 |
| Mar 30 2023 |
3768 |
410.26 |
| Mar 30 2023 |
9280 |
417.38 |
| Mar 23 2023 |
4683 |
419.16 |
| Mar 23 2023 |
9327 |
419.16 |
| Mar 16 2023 |
4637 |
419.16 |
| Mar 16 2023 |
9264 |
419.16 |
| Mar 09 2023 |
4949 |
424.78 |
| Mar 09 2023 |
6016 |
424.78 |
| Mar 02 2023 |
4927 |
424.78 |
| Mar 02 2023 |
5994 |
424.78 |
| Feb 23 2023 |
4945 |
424.78 |
| Feb 23 2023 |
5988 |
424.78 |
| Feb 16 2023 |
4893 |
424.78 |
| Feb 16 2023 |
5997 |
424.78 |
| Feb 09 2023 |
4776 |
424.78 |
| Feb 09 2023 |
5881 |
424.78 |
| Feb 02 2023 |
4737 |
424.78 |
| Feb 02 2023 |
5834 |
424.78 |
| Jan 26 2023 |
4652 |
424.78 |
| Jan 26 2023 |
5733 |
424.78 |
| Jan 19 2023 |
4652 |
424.78 |
| Jan 19 2023 |
5717 |
424.78 |
| Jan 12 2023 |
4652 |
424.78 |
| Jan 12 2023 |
5709 |
424.78 |
| Jan 05 2023 |
4652 |
424.78 |
| Jan 05 2023 |
5734 |
424.78 |
| Dec 29 2022 |
4652 |
424.78 |
| Dec 29 2022 |
5735 |
424.78 |
| Dec 22 2022 |
4652 |
424.78 |
| Dec 22 2022 |
5735 |
424.78 |
| Dec 15 2022 |
4655 |
424.78 |
| Dec 15 2022 |
5741 |
424.78 |
| Dec 08 2022 |
4655 |
424.78 |
| Dec 08 2022 |
5746 |
424.78 |
| Dec 01 2022 |
4655 |
424.78 |
| Dec 01 2022 |
5746 |
424.78 |
| Nov 24 2022 |
4655 |
424.78 |
| Nov 24 2022 |
5749 |
424.78 |
| Nov 17 2022 |
4637 |
424.78 |
| Nov 17 2022 |
5740 |
424.78 |
| Nov 10 2022 |
4637 |
424.78 |
| Nov 10 2022 |
5740 |
424.78 |
| Nov 03 2022 |
4634 |
424.78 |
| Nov 03 2022 |
5734 |
424.78 |
| Oct 27 2022 |
4634 |
424.78 |
| Oct 27 2022 |
5736 |
424.78 |
| Oct 20 2022 |
4647 |
424.78 |
| Oct 20 2022 |
5773 |
424.78 |
| Oct 13 2022 |
4588 |
424.78 |
| Oct 13 2022 |
5715 |
424.78 |
| Oct 06 2022 |
4553 |
424.78 |
| Oct 06 2022 |
5686 |
424.78 |
| Sep 29 2022 |
4522 |
424.78 |
| Sep 29 2022 |
5670 |
424.78 |
| Sep 22 2022 |
4498 |
424.78 |
| Sep 22 2022 |
5650 |
424.78 |
| Sep 15 2022 |
4481 |
424.78 |
| Sep 15 2022 |
5681 |
424.78 |
| Sep 08 2022 |
4497 |
424.78 |
| Sep 08 2022 |
5663 |
424.78 |
| Sep 01 2022 |
4472 |
424.78 |
| Sep 01 2022 |
5661 |
424.78 |
| Aug 25 2022 |
4468 |
424.78 |
| Aug 25 2022 |
5644 |
424.78 |
| Aug 18 2022 |
4466 |
424.78 |
| Aug 18 2022 |
5655 |
424.78 |
| Aug 11 2022 |
4474 |
424.78 |
| Aug 11 2022 |
5577 |
424.78 |
| Aug 04 2022 |
4462 |
424.78 |
| Aug 04 2022 |
5565 |
424.78 |
| Jul 28 2022 |
4440 |
424.78 |
| Jul 28 2022 |
5505 |
424.78 |
| Jul 21 2022 |
4370 |
424.78 |
| Jul 21 2022 |
5478 |
424.78 |
| Jul 14 2022 |
4369 |
424.78 |
| Jul 14 2022 |
5486 |
424.78 |
| Jul 07 2022 |
4360 |
424.78 |
| Jul 07 2022 |
5338 |
424.78 |
| Jun 30 2022 |
4347 |
424.78 |
| Jun 30 2022 |
5325 |
424.78 |
| Jun 23 2022 |
4341 |
424.78 |
| Jun 23 2022 |
5311 |
424.78 |
| Jun 16 2022 |
4284 |
424.78 |
| Jun 16 2022 |
5310 |
424.78 |
| Jun 09 2022 |
4208 |
424.78 |
| Jun 09 2022 |
5362 |
424.78 |
| Jun 02 2022 |
4162 |
424.78 |
| Jun 02 2022 |
5370 |
424.78 |
| May 26 2022 |
4145 |
424.78 |
| May 26 2022 |
5365 |
424.78 |
| May 19 2022 |
4130 |
424.78 |
| May 19 2022 |
5356 |
424.78 |
| May 12 2022 |
4114 |
424.78 |
| May 12 2022 |
5326 |
424.78 |
| May 05 2022 |
3960 |
424.78 |
| May 05 2022 |
5038 |
424.78 |
| Apr 28 2022 |
4113 |
424.78 |
| Apr 28 2022 |
5243 |
424.78 |
| Apr 21 2022 |
3848 |
424.78 |
| Apr 21 2022 |
4925 |
424.78 |
| Apr 14 2022 |
3869 |
424.78 |
| Apr 14 2022 |
4933 |
424.78 |
