| Jun 07 2026 |
1732 |
356.39 |
| Jun 07 2026 |
2169 |
356.39 |
| Jun 02 2026 |
1721 |
356.39 |
| Jun 02 2026 |
2108 |
356.39 |
| May 26 2026 |
1720 |
356.39 |
| May 26 2026 |
2081 |
356.39 |
| May 19 2026 |
1979 |
356.39 |
| May 19 2026 |
2353 |
356.39 |
| May 12 2026 |
2031 |
356.39 |
| May 12 2026 |
2421 |
356.39 |
| May 05 2026 |
1522 |
334.68 |
| May 05 2026 |
1739 |
334.68 |
| Apr 28 2026 |
1495 |
334.68 |
| Apr 28 2026 |
1724 |
334.68 |
| Apr 21 2026 |
1471 |
334.68 |
| Apr 21 2026 |
1673 |
334.68 |
| Apr 14 2026 |
1458 |
334.68 |
| Apr 14 2026 |
1722 |
334.68 |
| Apr 07 2026 |
1368 |
334.68 |
| Apr 07 2026 |
1678 |
334.68 |
| Mar 31 2026 |
1518 |
374.03 |
| Mar 31 2026 |
4653 |
374.03 |
| Mar 24 2026 |
1569 |
374.03 |
| Mar 24 2026 |
4716 |
374.03 |
| Mar 17 2026 |
1593 |
374.03 |
| Mar 17 2026 |
4738 |
374.03 |
| Mar 10 2026 |
1697 |
374.03 |
| Mar 10 2026 |
4748 |
374.03 |
| Mar 03 2026 |
1491 |
361.01 |
| Mar 03 2026 |
4292 |
361.01 |
| Feb 24 2026 |
1235 |
346.33 |
| Feb 24 2026 |
3595 |
346.33 |
| Feb 17 2026 |
1326 |
346.33 |
| Feb 17 2026 |
3661 |
346.33 |
| Feb 10 2026 |
1376 |
346.33 |
| Feb 10 2026 |
3695 |
346.33 |
| Feb 03 2026 |
1379 |
346.33 |
| Feb 03 2026 |
3714 |
346.33 |
| Jan 27 2026 |
1401 |
346.33 |
| Jan 27 2026 |
3732 |
346.33 |
| Jan 20 2026 |
1404 |
346.33 |
| Jan 20 2026 |
3752 |
346.33 |
| Jan 13 2026 |
1404 |
346.33 |
| Jan 13 2026 |
3761 |
346.33 |
| Jan 06 2026 |
1404 |
346.33 |
| Jan 06 2026 |
3764 |
346.33 |
| Dec 30 2025 |
1404 |
346.33 |
| Dec 30 2025 |
3770 |
346.33 |
| Dec 23 2025 |
1389 |
346.33 |
| Dec 23 2025 |
3763 |
346.33 |
| Dec 16 2025 |
1406 |
346.33 |
| Dec 16 2025 |
3771 |
346.33 |
| Dec 09 2025 |
1406 |
346.33 |
| Dec 09 2025 |
3771 |
346.33 |
| Dec 02 2025 |
1406 |
346.33 |
| Dec 02 2025 |
3773 |
346.33 |
| Nov 25 2025 |
1406 |
346.33 |
| Nov 25 2025 |
3773 |
346.33 |
| Nov 18 2025 |
1406 |
346.33 |
| Nov 18 2025 |
3773 |
346.33 |
| Nov 11 2025 |
1406 |
346.33 |
| Nov 11 2025 |
3770 |
346.33 |
| Nov 04 2025 |
1406 |
346.33 |
| Nov 04 2025 |
3770 |
346.33 |
| Oct 28 2025 |
1416 |
346.33 |
| Oct 28 2025 |
3777 |
346.33 |
| Oct 21 2025 |
1421 |
346.33 |
| Oct 21 2025 |
3780 |
346.33 |
| Oct 14 2025 |
1421 |
346.33 |
| Oct 14 2025 |
3780 |
346.33 |
| Oct 07 2025 |
1413 |
346.33 |
| Oct 07 2025 |
3771 |
346.33 |
| Sep 30 2025 |
1412 |
346.33 |
| Sep 30 2025 |
3773 |
346.33 |
| Sep 23 2025 |
1402 |
346.33 |
| Sep 23 2025 |
3785 |
346.33 |
| Sep 16 2025 |
1409 |
346.33 |
| Sep 16 2025 |
3793 |
346.33 |
| Sep 09 2025 |
1408 |
346.33 |
| Sep 09 2025 |
3791 |
346.33 |
| Sep 02 2025 |
1396 |
346.33 |
| Sep 02 2025 |
3752 |
346.33 |
| Aug 26 2025 |
1382 |
346.33 |
| Aug 26 2025 |
3836 |
346.33 |
| Aug 19 2025 |
1395 |
346.33 |
| Aug 19 2025 |
3832 |
346.33 |
| Aug 12 2025 |
1394 |
346.33 |
| Aug 12 2025 |
3827 |
346.33 |
| Aug 05 2025 |
1423 |
346.33 |
| Aug 05 2025 |
3839 |
346.33 |
| Jul 29 2025 |
1400 |
346.33 |
| Jul 29 2025 |
3809 |
346.33 |
| Jul 22 2025 |
1418 |
346.33 |
| Jul 22 2025 |
3890 |
346.33 |
| Jul 15 2025 |
1441 |
346.33 |
| Jul 15 2025 |
3888 |
346.33 |
| Jul 08 2025 |
1422 |
346.33 |
| Jul 08 2025 |
3905 |
346.33 |
| Jul 01 2025 |
1225 |
336.17 |
| Jul 01 2025 |
3466 |
336.17 |
| Jun 24 2025 |
1218 |
336.17 |
| Jun 24 2025 |
3484 |
336.17 |
| Jun 17 2025 |
1223 |
336.17 |
| Jun 17 2025 |
3486 |
336.17 |
| Jun 10 2025 |
1220 |
336.17 |
| Jun 10 2025 |
3438 |
336.17 |
| Jun 03 2025 |
1174 |
336.17 |
| Jun 03 2025 |
3429 |
336.17 |
| May 27 2025 |
1155 |
336.17 |
| May 27 2025 |
3432 |
336.17 |
| May 20 2025 |
1190 |
336.17 |
| May 20 2025 |
3492 |
336.17 |
| May 13 2025 |
1195 |
336.17 |
| May 13 2025 |
3512 |
336.17 |
| May 06 2025 |
1339 |
345.32 |
| May 06 2025 |
3877 |
345.32 |
| Apr 29 2025 |
1409 |
345.32 |
| Apr 29 2025 |
3956 |
345.32 |
| Apr 22 2025 |
1428 |
345.32 |
| Apr 22 2025 |
4001 |
345.32 |
| Apr 15 2025 |
1318 |
340.18 |
| Apr 15 2025 |
3803 |
340.18 |
| Apr 08 2025 |
1364 |
340.18 |
| Apr 08 2025 |
3859 |
340.18 |
| Apr 01 2025 |
1390 |
340.18 |
| Apr 01 2025 |
3840 |
340.18 |
| Mar 25 2025 |
1375 |
340.18 |
| Mar 25 2025 |
3826 |
340.18 |
| Mar 18 2025 |
1378 |
340.18 |
| Mar 18 2025 |
3867 |
340.18 |
| Mar 11 2025 |
1372 |
340.18 |
| Mar 11 2025 |
3857 |
340.18 |
| Mar 04 2025 |
1622 |
350.03 |
| Mar 04 2025 |
4288 |
350.03 |
| Feb 25 2025 |
1596 |
351.51 |
| Feb 25 2025 |
4303 |
351.51 |
| Feb 18 2025 |
1599 |
351.51 |
| Feb 18 2025 |
4312 |
351.51 |
| Feb 11 2025 |
1658 |
351.51 |
| Feb 11 2025 |
4327 |
351.51 |
| Feb 04 2025 |
1648 |
351.51 |
| Feb 04 2025 |
4311 |
351.51 |
| Jan 29 2025 |
1669 |
351.51 |
| Jan 29 2025 |
4299 |
351.51 |
| Jan 22 2025 |
1679 |
351.51 |
| Jan 22 2025 |
4304 |
351.51 |
| Jan 15 2025 |
1682 |
351.51 |
| Jan 15 2025 |
4304 |
351.51 |
| Jan 08 2025 |
1682 |
351.51 |
| Jan 08 2025 |
4267 |
351.51 |
| Jan 01 2025 |
1682 |
351.51 |
| Jan 01 2025 |
4268 |
351.51 |
| Dec 25 2024 |
1682 |
351.51 |
| Dec 25 2024 |
4263 |
351.51 |
| Dec 18 2024 |
1664 |
351.51 |
| Dec 18 2024 |
4259 |
351.51 |
| Dec 11 2024 |
1664 |
351.51 |
| Dec 11 2024 |
4256 |
351.51 |
| Dec 04 2024 |
1664 |
351.51 |
| Dec 04 2024 |
4256 |
351.51 |
| Nov 27 2024 |
1664 |
351.51 |
| Nov 27 2024 |
4256 |
351.51 |
| Nov 20 2024 |
1664 |
351.51 |
| Nov 20 2024 |
4255 |
351.51 |
| Nov 13 2024 |
1663 |
351.51 |
| Nov 13 2024 |
4253 |
351.51 |
| Nov 06 2024 |
1659 |
351.51 |
| Nov 06 2024 |
4249 |
351.51 |
| Oct 30 2024 |
1654 |
351.51 |
| Oct 30 2024 |
4235 |
351.51 |
| Oct 23 2024 |
1654 |
351.51 |
| Oct 23 2024 |
4462 |
351.51 |
| Oct 16 2024 |
1653 |
351.51 |
| Oct 16 2024 |
4470 |
351.51 |
| Oct 09 2024 |
1663 |
351.51 |
| Oct 09 2024 |
4468 |
351.51 |
| Oct 02 2024 |
1660 |
351.51 |
| Oct 02 2024 |
4464 |
351.51 |
| Sep 25 2024 |
1625 |
351.51 |
| Sep 25 2024 |
4466 |
351.51 |
| Sep 18 2024 |
1633 |
351.51 |
| Sep 18 2024 |
4419 |
351.51 |
| Sep 11 2024 |
1628 |
351.51 |
| Sep 11 2024 |
4421 |
351.51 |
| Sep 04 2024 |
1579 |
351.51 |
| Sep 04 2024 |
4358 |
351.51 |
| Aug 28 2024 |
1587 |
351.51 |
| Aug 28 2024 |
4404 |
351.51 |
| Aug 21 2024 |
1590 |
351.51 |
| Aug 21 2024 |
4442 |
351.51 |
| Aug 14 2024 |
1588 |
351.51 |
| Aug 14 2024 |
4327 |
351.51 |
| Aug 07 2024 |
1570 |
351.51 |
| Aug 07 2024 |
4330 |
351.51 |
| Jul 31 2024 |
1596 |
351.51 |
| Jul 31 2024 |
4355 |
351.51 |
| Jul 24 2024 |
1645 |
355.07 |
| Jul 24 2024 |
4444 |
355.07 |
| Jul 17 2024 |
1661 |
355.07 |
| Jul 17 2024 |
4481 |
355.07 |
| Jul 10 2024 |
1682 |
355.07 |
| Jul 10 2024 |
4420 |
355.07 |
| Jul 03 2024 |
1675 |
355.07 |
| Jul 03 2024 |
4448 |
355.07 |
| Jun 26 2024 |
1682 |
355.07 |
| Jun 26 2024 |
4412 |
355.07 |
| Jun 19 2024 |
1571 |
353.25 |
| Jun 19 2024 |
2396 |
353.25 |
| Jun 12 2024 |
1563 |
353.25 |
| Jun 12 2024 |
2354 |
353.25 |
| Jun 05 2024 |
1557 |
353.25 |
| Jun 05 2024 |
2348 |
353.25 |
| May 29 2024 |
1572 |
353.25 |
| May 29 2024 |
2302 |
353.25 |
| May 22 2024 |
1753 |
353.25 |
| May 22 2024 |
2430 |
353.25 |
| May 15 2024 |
1752 |
353.25 |
| May 15 2024 |
2442 |
353.25 |
| May 08 2024 |
1764 |
353.25 |
| May 08 2024 |
2498 |
353.25 |
| May 01 2024 |
1810 |
353.25 |
| May 01 2024 |
2577 |
353.25 |
| Apr 24 2024 |
3018 |
373.48 |
| Apr 24 2024 |
1988 |
321.09 |
| Apr 17 2024 |
3052 |
373.48 |
| Apr 17 2024 |
1974 |
321.09 |
| Apr 10 2024 |
3090 |
373.48 |
| Apr 10 2024 |
1993 |
321.09 |
| Apr 03 2024 |
815 |
268.7 |
| Mar 27 2024 |
4709 |
405.15 |
| Mar 27 2024 |
2547 |
336.92 |
| Mar 21 2024 |
4692 |
405.15 |
| Mar 21 2024 |
2530 |
336.92 |
| Mar 14 2024 |
4676 |
405.15 |
| Mar 14 2024 |
2582 |
336.92 |
| Mar 07 2024 |
4689 |
405.15 |
| Mar 07 2024 |
2584 |
336.92 |
| Feb 29 2024 |
4681 |
405.15 |
| Feb 29 2024 |
2581 |
336.92 |
| Feb 22 2024 |
4690 |
405.15 |
| Feb 22 2024 |
2585 |
336.92 |
| Feb 15 2024 |
4577 |
405.15 |
| Feb 15 2024 |
2575 |
336.92 |
| Feb 08 2024 |
4643 |
405.15 |
| Feb 08 2024 |
2539 |
336.92 |
| Feb 01 2024 |
4600 |
405.15 |
| Feb 01 2024 |
2503 |
336.92 |
| Jan 25 2024 |
4564 |
405.15 |
| Jan 25 2024 |
2461 |
336.92 |
| Jan 18 2024 |
4564 |
405.15 |
| Jan 18 2024 |
2462 |
336.92 |
| Jan 11 2024 |
4564 |
405.15 |
| Jan 11 2024 |
2459 |
336.92 |
| Jan 04 2024 |
4564 |
405.15 |
| Jan 04 2024 |
2463 |
336.92 |
| Dec 28 2023 |
4564 |
405.15 |
| Dec 28 2023 |
2458 |
336.92 |
| Dec 21 2023 |
4564 |
405.15 |
| Dec 21 2023 |
2458 |
336.92 |
| Dec 14 2023 |
4564 |
405.15 |
| Dec 14 2023 |
2436 |
336.92 |
| Dec 07 2023 |
4564 |
405.15 |
| Dec 07 2023 |
2436 |
336.92 |
| Nov 30 2023 |
4571 |
405.15 |
| Nov 30 2023 |
2441 |
336.92 |
| Nov 23 2023 |
4571 |
405.15 |
| Nov 23 2023 |
2426 |
336.92 |
| Nov 16 2023 |
4573 |
405.15 |
| Nov 16 2023 |
2404 |
336.92 |
| Nov 09 2023 |
4588 |
405.15 |
| Nov 09 2023 |
2397 |
336.92 |
| Nov 02 2023 |
4586 |
405.15 |
| Nov 02 2023 |
2396 |
336.92 |
| Oct 26 2023 |
4575 |
405.15 |
| Oct 26 2023 |
2385 |
336.92 |
| Oct 19 2023 |
4585 |
405.15 |
| Oct 19 2023 |
2372 |
336.92 |
| Oct 12 2023 |
4566 |
405.15 |
| Oct 12 2023 |
2358 |
336.92 |
| Oct 05 2023 |
4504 |
405.15 |
| Oct 05 2023 |
2260 |
336.92 |
| Sep 28 2023 |
4492 |
405.15 |
| Sep 28 2023 |
2267 |
336.92 |
| Sep 21 2023 |
4485 |
405.15 |
| Sep 21 2023 |
2219 |
336.92 |
| Sep 14 2023 |
4518 |
405.15 |
| Sep 14 2023 |
2244 |
336.92 |
| Sep 07 2023 |
4561 |
405.15 |
| Sep 07 2023 |
2273 |
336.92 |
| Aug 31 2023 |
4515 |
405.15 |
| Aug 31 2023 |
2273 |
336.92 |
| Aug 24 2023 |
4543 |
405.15 |
| Aug 24 2023 |
2270 |
336.92 |
| Aug 17 2023 |
4541 |
405.15 |
| Aug 17 2023 |
2312 |
336.92 |
| Aug 10 2023 |
4550 |
405.15 |
| Aug 10 2023 |
2361 |
336.92 |
| Aug 03 2023 |
4552 |
405.15 |
| Aug 03 2023 |
2374 |
336.92 |
| Jul 27 2023 |
4561 |
405.15 |
| Jul 27 2023 |
2360 |
336.92 |
| Jul 20 2023 |
4621 |
405.15 |
| Jul 20 2023 |
2197 |
336.92 |
| Jul 13 2023 |
4648 |
405.15 |
| Jul 13 2023 |
2219 |
336.92 |
| Jul 06 2023 |
4664 |
405.15 |
| Jul 06 2023 |
2199 |
336.92 |
| Jun 29 2023 |
4659 |
405.15 |
| Jun 29 2023 |
2197 |
336.92 |
| Jun 22 2023 |
4645 |
405.15 |
| Jun 22 2023 |
2198 |
336.92 |
| Jun 15 2023 |
4524 |
405.15 |
| Jun 15 2023 |
2183 |
336.92 |
| Jun 08 2023 |
4515 |
405.15 |
| Jun 08 2023 |
2217 |
336.92 |
| Jun 01 2023 |
4526 |
405.15 |
| Jun 01 2023 |
2194 |
336.92 |
| May 25 2023 |
4534 |
405.15 |
| May 25 2023 |
2190 |
336.92 |
| May 18 2023 |
4535 |
405.15 |
| May 18 2023 |
2131 |
336.92 |
| May 11 2023 |
4560 |
405.15 |
| May 11 2023 |
2134 |
336.92 |
| May 04 2023 |
4495 |
405.15 |
| May 04 2023 |
5310 |
405.15 |
| Apr 27 2023 |
4421 |
405.15 |
| Apr 27 2023 |
5314 |
405.15 |
| Apr 20 2023 |
4298 |
405.15 |
| Apr 20 2023 |
5317 |
405.15 |
| Apr 13 2023 |
4289 |
405.15 |
| Apr 13 2023 |
5332 |
405.15 |
| Apr 06 2023 |
4187 |
405.15 |
| Apr 06 2023 |
5206 |
405.15 |
| Mar 30 2023 |
4081 |
405.15 |
| Mar 30 2023 |
4995 |
405.15 |
| Mar 23 2023 |
4104 |
405.15 |
| Mar 23 2023 |
4994 |
405.15 |
| Mar 16 2023 |
4082 |
405.15 |
| Mar 16 2023 |
4966 |
405.15 |
| Mar 09 2023 |
4080 |
405.15 |
| Mar 09 2023 |
4960 |
405.15 |
| Mar 02 2023 |
4068 |
405.15 |
| Mar 02 2023 |
4943 |
405.15 |
| Feb 23 2023 |
4081 |
405.15 |
| Feb 23 2023 |
4936 |
405.15 |
| Feb 16 2023 |
4045 |
405.15 |
| Feb 16 2023 |
4955 |
405.15 |
| Feb 09 2023 |
3916 |
405.15 |
| Feb 09 2023 |
4825 |
405.15 |
| Feb 02 2023 |
3884 |
405.15 |
| Feb 02 2023 |
4787 |
405.15 |
| Jan 26 2023 |
3814 |
405.15 |
| Jan 26 2023 |
4704 |
405.15 |
| Jan 19 2023 |
3814 |
405.15 |
| Jan 19 2023 |
4693 |
405.15 |
| Jan 12 2023 |
3814 |
405.15 |
| Jan 12 2023 |
4687 |
405.15 |
| Jan 05 2023 |
3814 |
405.15 |
| Jan 05 2023 |
4707 |
405.15 |
| Dec 29 2022 |
3814 |
405.15 |
| Dec 29 2022 |
4708 |
405.15 |
| Dec 22 2022 |
3814 |
405.15 |
| Dec 22 2022 |
4708 |
405.15 |
| Dec 15 2022 |
3815 |
405.15 |
| Dec 15 2022 |
4710 |
405.15 |
| Dec 08 2022 |
3815 |
405.15 |
| Dec 08 2022 |
4713 |
405.15 |
| Dec 01 2022 |
3815 |
405.15 |
| Dec 01 2022 |
4713 |
405.15 |
| Nov 24 2022 |
3815 |
405.15 |
| Nov 24 2022 |
4715 |
405.15 |
| Nov 17 2022 |
3808 |
405.15 |
| Nov 17 2022 |
4714 |
405.15 |
| Nov 10 2022 |
3808 |
405.15 |
| Nov 10 2022 |
4714 |
405.15 |
| Nov 03 2022 |
3808 |
405.15 |
| Nov 03 2022 |
4709 |
405.15 |
| Oct 27 2022 |
3808 |
405.15 |
| Oct 27 2022 |
4710 |
405.15 |
| Oct 20 2022 |
3818 |
405.15 |
| Oct 20 2022 |
4746 |
405.15 |
| Oct 13 2022 |
3777 |
405.15 |
| Oct 13 2022 |
4704 |
405.15 |
| Oct 06 2022 |
3748 |
405.15 |
| Oct 06 2022 |
4684 |
405.15 |
| Sep 29 2022 |
3719 |
405.15 |
| Sep 29 2022 |
4669 |
405.15 |
| Sep 22 2022 |
3703 |
405.15 |
| Sep 22 2022 |
4661 |
405.15 |
| Sep 15 2022 |
3693 |
405.15 |
| Sep 15 2022 |
4689 |
405.15 |
| Sep 08 2022 |
3699 |
405.15 |
| Sep 08 2022 |
4666 |
405.15 |
| Sep 01 2022 |
3680 |
405.15 |
| Sep 01 2022 |
4659 |
405.15 |
| Aug 25 2022 |
3671 |
405.15 |
| Aug 25 2022 |
4639 |
405.15 |
| Aug 18 2022 |
3669 |
405.15 |
| Aug 18 2022 |
4644 |
405.15 |
| Aug 11 2022 |
3675 |
405.15 |
| Aug 11 2022 |
4563 |
405.15 |
| Aug 04 2022 |
3663 |
405.15 |
| Aug 04 2022 |
4551 |
405.15 |
| Jul 28 2022 |
3643 |
405.15 |
| Jul 28 2022 |
4505 |
405.15 |
| Jul 21 2022 |
3580 |
405.15 |
| Jul 21 2022 |
4485 |
405.15 |
| Jul 14 2022 |
3583 |
405.15 |
| Jul 14 2022 |
4492 |
405.15 |
| Jul 07 2022 |
3577 |
405.15 |
| Jul 07 2022 |
4360 |
405.15 |
| Jun 30 2022 |
3570 |
405.15 |
| Jun 30 2022 |
4359 |
405.15 |
| Jun 23 2022 |
3566 |
405.15 |
| Jun 23 2022 |
4349 |
405.15 |
| Jun 16 2022 |
3528 |
405.15 |
| Jun 16 2022 |
4345 |
405.15 |
| Jun 09 2022 |
3461 |
405.15 |
| Jun 09 2022 |
4399 |
405.15 |
| Jun 02 2022 |
3410 |
405.15 |
| Jun 02 2022 |
4401 |
405.15 |
| May 26 2022 |
3391 |
405.15 |
| May 26 2022 |
4403 |
405.15 |
| May 19 2022 |
3390 |
405.15 |
| May 19 2022 |
4392 |
405.15 |
| May 12 2022 |
3382 |
405.15 |
| May 12 2022 |
4366 |
405.15 |
| May 05 2022 |
3251 |
405.15 |
| May 05 2022 |
4116 |
405.15 |
| Apr 28 2022 |
3399 |
405.15 |
| Apr 28 2022 |
4316 |
405.15 |
| Apr 21 2022 |
3171 |
405.15 |
| Apr 21 2022 |
4040 |
405.15 |
| Apr 14 2022 |
3193 |
405.15 |
| Apr 14 2022 |
4050 |
405.15 |
